MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $47.7300

MPC Daily Change: -2.92% Daily StdDev 6.99% MPC EMA_5_Trend: 5.58% 10Minute StdDev: $0.782

Latest Price : $23.62(-2.92%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	25.41	20.36	23.44(0.03)	24.13(0.02)	24.05(-1.26)	23.28	-0.2	-32	10(-0.1)	-50	[0]	[-18]	[-23]	4	-312	DR	-0.8	OpenShort	(10)	-18	5	-25	-20	-0.2,59	42
Daily Trend: % Up Forces: 23.44(hourly_sma_20 0.69%) 24.13(hourly_sma_10 3.65%) Down Forces: Support Levels: 20.36(weak_daily_ema_10 -12.54%) Resistance Levels: 25.41(daily_ema_20 9.15%)

2	Mar/31	13	25.41	20.36	23.43(0.11)	24.13(0.19)	24.36(-0.94)	23.22	-0.2	-32	10(-0.1)	-50	[2]	[-12]	[-60]	20	-337	DR	-1.2	OpenShort	(1)	-13	-103	-22	-20	-0.2,75	42
3	Mar/31	12	25.41	20.36	23.4(0.13)	24.08(1.01)	24.59(0.34)	24.46	-0.1	-32	10(0)	-50	[2]	[13]	[-14]	71	415	CR	-0.1	HoldShort	(8)	5	-13	-7	-20	1.1,93	42
4	Mar/31	11	25.41	20.36	23.37(0.03)	23.84(0.58)	24.51(0.73)	24.62	-0.1	-32	10(0.3)	-25	[0]	[15]	[6]	80	639	RG	0.1	Wait	(4)	10	-6	-1	20	1.3,97	42
5	Mar/31	10	25.41	20.36	23.36(0.12)	23.7(0.52)	24.33(0.54)	24.7	-0.1	-32	10(0.5)	-5	[2]	[12]	[14]	87	580	RG	0.4	Wait	(1)	8	-8	7	20	1.5,99	42

6	Mar/31	9	25.41	20.36	23.33(0.28)	23.58(0.6)	24.2(1.28)	24.8	-0.1	-32	9(0.5)	20	[4]	[24]	[32]	93	659	UT	0.7	HoldLong?	(3)	18	34	14	20	1.7,100	42
7	Mar/30	15	26.4	19.99	23.26(0.4)	23.44(0.58)	23.89(1.33)	24.39	-0.2	-39	9(0.6)	30	[6]	[25]	[24]	82	441	UT	0.6	HoldLong?	(5)	19	30	10	20	1.4,97	40
8	Mar/30	14	26.4	19.99	23.17(0.54)	23.3(0.42)	23.58(1.77)	24.04	-0.2	-39	8(-0.2)	40	[8]	[31]	[21]	67	311	UT	0.6	OpenLong	(8)	25	26	19	20	1,92	40
9	Mar/30	13	26.4	19.99	23.05(0.47)	23.2(0.62)	23.17(0.42)	23.74	-0.3	-39	8(-0.2)	-5	[7]	[13]	[-2]	50	43	CR	0.7	HoldShort	(10)	6	-24	17	20	0.8,80	40
10	Mar/30	12	26.4	19.99	22.94(0.48)	23.06(1.31)	23.07(0.49)	24.03	-0.2	-39	9(-0.9)	35	[7]	[19]	[28]	52	223	UT	1.1	OpenLong	(11)	7	66	19	20	1.2,72	40

11	Mar/30	11	26.4	19.99	22.83(0.6)	22.76(0.09)	22.96(-0.11)	23.27	-0.3	-39	9(-2.9)	35	[9]	[2]	[21]	10	-254	UT	0.3	OpenLong	(7)	-2	42	-7	20	0.5,47	40
12	Mar/30	10	26.4	19.99	22.69(0.88)	22.74(0.06)	22.99(-0.19)	22.8	-0.3	-39	12(-3.8)	45	[13]	[1]	[23]	-1	-607	UT	-0.1	OpenLong	(11)	-3	73	-12	9	0.1,47	40
13	Mar/30	9	26.4	19.99	22.49(1)	22.73(-0.74)	23.03(-0.88)	22.01	-0.4	-39	16(-2.4)	-50	[14]	[-14]	[-43]	-4	-1074	DR	-0.6	OpenShort?	(15)	-13	-109	-14	-20	-0.3,54	40
14	Mar/27	15	27.48	19.53	22.27(1.24)	22.9(-0.53)	23.23(0.83)	23.26	-0.4	-50	19(-0.6)	35	[18]	[9]	[12]	31	-286	UT	0	OpenLong?	(27)	12	-16	-1	20	0.5,68	39
15	Mar/27	14	27.48	19.53	22(1.41)	23.02(-0.28)	23.04(2.1)	23.45	-0.4	-50	19(-1.8)	50	[20]	[30]	[18]	36	33	UT	0.2	OpenLong	(28)	30	3	2	20	0.7,68	39

16	Mar/27	13	27.48	19.53	21.69(1.48)	23.09(0.01)	22.57(0.34)	23.41	-0.4	-50	21(-0.8)	50	[21]	[7]	[20]	37	-203	UT	0.4	OpenLong	(29)	5	33	3	20	0.7,69	39
17	Mar/27	12	27.48	19.53	21.37(1.26)	23.09(0.26)	22.49(0.32)	23.04	-0.4	-50	22(-0.4)	5	[18]	[7]	[-4]	35	-65	CR	0.2	HoldShort	(30)	5	3	4	-20	0.7,67	39
18	Mar/27	11	27.48	19.53	21.1(1.14)	23.03(0.62)	22.42(-0.65)	23.01	-0.4	-50	22(-0.3)	10	[16]	[-4]	[9]	31	-19	RG	0.2	Wait	(27)	-9	65	-9	-20	0.8,61	39
19	Mar/27	10	27.48	19.53	20.86(1.01)	22.89(0.27)	22.57(-1.89)	22.29	-0.5	-50	22(-0.2)	15	[15]	[-25]	[19]	29	-367	RG	-0.1	Wait	(22)	-27	115	-11	-20	0.6,64	39
20	Mar/27	9	27.48	19.53	20.65(0.69)	22.83(-0.3)	23(-2.55)	21.09	-0.6	-50	23(-0.5)	-50	[10]	[-40]	[-97]	24	-734	DR	-0.8	OpenShort?	(16)	-37	-171	-19	-20	0.2,69	39

21	Mar/26	15	28.64	19.61	20.51(1.2)	22.9(1.11)	23.6(-0.36)	23.04	-0.5	-54	23(0.9)	-10	[17]	[5]	[-5]	57	311	CR	-0.2	HoldShort?	(25)	-5	33	-14	-20	1,82	35
22	Mar/26	14	28.64	19.61	20.27(1.52)	22.65(1.75)	23.68(0.17)	22.67	-0.5	-54	22(-0.2)	-50	[22]	[18]	[-56]	61	128	CR	-0.4	HoldShort	(24)	2	-92	-14	-20	0.9,88	35
23	Mar/26	13	28.64	19.61	19.97(1.77)	22.26(2.9)	23.64(1.85)	23.75	-0.4	-54	22(0.8)	-15	[26]	[52]	[-31]	82	961	CR	0	OpenShort	(38)	27	-60	-7	-20	1.4,97	35
24	Mar/26	12	28.64	19.61	19.62(1.9)	21.63(3.12)	23.21(2.47)	24.48	-0.4	-54	22(1.8)	40	[27]	[63]	[31]	98	1566	UT	0.5	OpenLong	(42)	36	34	-1	20	1.9,100	35
25	Mar/26	11	28.64	19.61	19.25(1.85)	20.97(3.28)	22.65(2.06)	24.08	-0.4	-54	20(2.1)	40	[27]	[58]	[44]	103	1557	UT	0.6	HoldLong	(40)	30	54	2	20	2.1,100	35

26	Mar/26	10	28.64	19.61	18.9(1.61)	20.3(3.26)	22.19(2.68)	23.45	-0.4	-54	18(2.4)	40	[23]	[66]	[58]	104	1738	UT	0.6	HoldLong	(37)	39	90	-3	20	2.2,99	35
27	Mar/26	9	28.64	19.61	18.6(1.15)	19.66(2.51)	21.61(3.49)	22.45	-0.5	-54	15(1.9)	40	[17]	[70]	[59]	101	1872	UT	0.5	HoldLong?	(29)	50	79	-10	20	2.1,98	35
28	Mar/25	15	29.82	19.51	18.39(0.95)	19.18(1.83)	20.88(4.11)	21.61	-0.7	-67	13(2.2)	40	[14]	[66]	[31]	98	1805	UT	0.5	OpenLong?	(20)	59	-6	-5	20	2,98	30
29	Mar/25	14	29.82	19.51	18.22(0.98)	18.84(1.98)	20.06(3.95)	21.68	-0.7	-67	11(1.9)	40	[14]	[66]	[48]	112	1905	UT	1.2	HoldLong	(20)	58	-10	14	20	2.5,99	30
30	Mar/25	13	29.82	19.51	18.04(0.96)	18.47(1.94)	19.3(4.8)	21.79	-0.6	-67	9(2.6)	40	[14]	[79]	[115]	130	2258	UT	2.1	HoldLong	(22)	71	123	44	20	3.2,100	30

31	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[61]	[121]	114	1846	UT	2.5	HoldLong	(14)	59	187	38	20	3.2,84	30
32	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[19]	[67]	70	708	RG	1.8	SmallShort	(0)	20	153	34	20	1.7,77	30
33	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-20]	[-26]	-2	18	DT	0	OpenShort	(-5)	-11	-46	10	-20	-0.4,58	30
34	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-40	[-3]	[-10]	[20]	-1	149	DP	0.4	OpenShort?	(-6)	-3	59	-3	11	0.1,47	30
35	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-50	[2]	[-27]	[3]	-31	-527	RG	-0.4	Wait?	(-7)	-14	45	-21	-20	-0.7,37	19

36	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-37]	[-38]	-33	-796	DR	-1.2	OpenShort	(1)	-21	-73	-21	-20	-1.2,47	19
37	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[0]	[-13]	8	43	DR	-0.6	OpenShort	(6)	17	-59	-2	20	-0.3,65	19
38	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[12]	[25]	32	57	UT	0.4	OpenLong	(3)	24	12	12	20	0.5,69	19
39	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	20	[8]	[5]	[13]	29	52	UT	0.6	OpenLong	(13)	18	-19	28	20	0.4,69	19
40	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	40	[8]	[9]	[25]	14	212	UT	1	OpenLong	(10)	22	3	18	20	0.7,46	19

41	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[-1]	[88]	-5	212	RG	1.2	SmallShort?	(12)	14	183	7	20	0.8,25	19
42	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-49]	[-26]	-56	-1003	DR	-0.4	OpenShort?	(-1)	-28	-22	-16	-20	-0.8,14	18
43	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-47]	[-24]	-40	-586	DT	-0.5	OpenShort	(8)	-24	-26	-20	-20	-0.6,25	18
44	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-40]	[-16]	-25	-595	DR	-0.5	OpenShort	(1)	-20	8	-26	-20	-0.3,33	18
45	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-36]	[-59]	-7	-580	DR	-0.8	OpenShort	(5)	-23	-48	-20	-20	-0.4,53	18

46	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-33]	[-58]	21	-365	DR	-0.7	OpenShort	(5)	-23	-88	-14	-20	0.1,68	18
47	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-25	[7]	[-11]	[-3]	53	150	DR	-0.1	OpenShort	(9)	-2	4	-3	-20	1,78	18
48	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-16]	[-10]	54	323	DR	-0.2	OpenShort?	(10)	-12	-3	18	-20	1,79	18
49	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-12]	[-4]	63	392	DR	-0.3	OpenShort?	(2)	-6	-10	21	-20	1.1,85	18
50	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[18]	[-8]	62	1401	RG	-0.2	Wait	(4)	27	-45	21	20	1,87	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI