MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $47.7300

MPC Daily Change: -2.92% Daily StdDev 6.99% MPC EMA_5_Trend: 5.58% 10Minute StdDev: $0.782

Latest Price : $23.62(-2.92%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.58% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 1.86%(42%) Avg negative next hour return: -1.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	25.41	20.36	23.4(0.13)	24.08(1.01)	24.59(0.34)	24.46	-0.1	-32	10(0)	-50	[2]	[13]	[-14]	71	417	CR	-0.1	HoldShort	(8)	5	-14	-7	-20	1.1,93	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.08(hourly_sma_10 -1.55%) 23.4(hourly_sma_20 -4.33%) 20.36(weak_daily_ema_10 -16.76%) Resistance Levels: 25.41(daily_ema_20 3.88%)

2	Mar/31	11	25.41	20.36	23.37(0.03)	23.84(0.58)	24.51(0.73)	24.62	-0.1	-32	10(0.3)	-25	[0]	[15]	[6]	80	635	RG	0.1	Wait	(4)	10	-7	-1	20	1.3,97	42
3	Mar/31	10	25.41	20.36	23.36(0.12)	23.7(0.52)	24.33(0.54)	24.7	-0.1	-32	10(0.5)	-5	[2]	[12]	[14]	87	579	RG	0.4	Wait	(1)	8	-8	7	20	1.5,99	42
4	Mar/31	9	25.41	20.36	23.33(0.28)	23.58(0.6)	24.2(1.28)	24.8	-0.1	-32	9(0.5)	20	[4]	[24]	[32]	93	659	UT	0.7	HoldLong?	(3)	18	35	14	20	1.7,100	42
5	Mar/30	15	26.4	19.99	23.26(0.4)	23.44(0.58)	23.89(1.33)	24.39	-0.2	-39	9(0.6)	30	[6]	[25]	[24]	82	442	UT	0.6	HoldLong?	(5)	19	31	10	20	1.4,97	40

6	Mar/30	14	26.4	19.99	23.17(0.54)	23.3(0.42)	23.58(1.77)	24.04	-0.2	-39	8(-0.2)	40	[8]	[31]	[22]	67	313	UT	0.6	OpenLong	(8)	25	26	19	20	1,92	40
7	Mar/30	13	26.4	19.99	23.05(0.47)	23.2(0.62)	23.17(0.42)	23.74	-0.3	-39	8(-0.2)	-5	[7]	[13]	[-2]	50	52	CR	0.7	HoldShort	(10)	6	-25	17	20	0.8,80	40
8	Mar/30	12	26.4	19.99	22.94(0.48)	23.06(1.31)	23.07(0.49)	24.03	-0.2	-39	9(-0.9)	35	[7]	[19]	[29]	52	232	UT	1.1	OpenLong	(11)	7	69	19	20	1.2,72	40
9	Mar/30	11	26.4	19.99	22.83(0.6)	22.76(0.09)	22.96(-0.11)	23.27	-0.3	-39	9(-2.9)	35	[9]	[2]	[22]	10	-238	UT	0.3	OpenLong	(7)	-2	43	-7	20	0.5,47	40
10	Mar/30	10	26.4	19.99	22.69(0.88)	22.74(0.06)	22.99(-0.19)	22.8	-0.3	-39	12(-3.8)	45	[13]	[1]	[24]	-1	-583	UT	-0.1	OpenLong	(11)	-3	75	-12	9	0.1,47	40

11	Mar/30	9	26.4	19.99	22.49(1)	22.73(-0.74)	23.03(-0.88)	22.01	-0.4	-39	16(-2.4)	-50	[14]	[-14]	[-44]	-4	-1043	DR	-0.6	OpenShort?	(16)	-13	-113	-14	-20	-0.3,54	40
12	Mar/27	15	27.48	19.53	22.27(1.24)	22.9(-0.53)	23.23(0.83)	23.26	-0.4	-50	19(-0.6)	35	[18]	[9]	[12]	31	-260	UT	0	OpenLong?	(28)	12	-17	-1	20	0.5,68	39
13	Mar/27	14	27.48	19.53	22(1.41)	23.02(-0.28)	23.04(2.1)	23.45	-0.4	-50	19(-1.8)	50	[20]	[30]	[18]	36	56	UT	0.2	OpenLong	(29)	30	4	2	20	0.7,68	39
14	Mar/27	13	27.48	19.53	21.69(1.48)	23.09(0.01)	22.57(0.34)	23.41	-0.4	-50	21(-0.8)	50	[21]	[7]	[20]	37	-167	UT	0.4	OpenLong	(30)	5	34	3	20	0.7,69	39
15	Mar/27	12	27.48	19.53	21.37(1.26)	23.09(0.26)	22.49(0.32)	23.04	-0.4	-50	22(-0.4)	5	[18]	[7]	[-4]	35	-34	CR	0.2	HoldShort	(32)	5	3	4	-20	0.7,67	39

16	Mar/27	11	27.48	19.53	21.1(1.14)	23.03(0.62)	22.42(-0.65)	23.01	-0.4	-50	22(-0.3)	10	[16]	[-5]	[10]	31	15	RG	0.2	Wait	(28)	-9	68	-9	-20	0.8,61	39
17	Mar/27	10	27.48	19.53	20.86(1.01)	22.89(0.27)	22.57(-1.89)	22.29	-0.5	-50	22(-0.2)	20	[15]	[-25]	[20]	29	-328	RG	-0.1	Wait	(22)	-27	120	-11	-20	0.6,64	39
18	Mar/27	9	27.48	19.53	20.65(0.69)	22.83(-0.3)	23(-2.55)	21.09	-0.6	-50	23(-0.5)	-50	[10]	[-40]	[-99]	24	-699	DR	-0.8	OpenShort?	(16)	-37	-178	-19	-20	0.2,69	39
19	Mar/26	15	28.64	19.61	20.51(1.2)	22.9(1.11)	23.6(-0.36)	23.04	-0.5	-54	23(0.9)	-10	[17]	[5]	[-5]	57	345	CR	-0.2	HoldShort?	(26)	-5	34	-14	-20	1,82	35
20	Mar/26	14	28.64	19.61	20.27(1.52)	22.65(1.75)	23.68(0.17)	22.67	-0.5	-54	22(-0.2)	-50	[22]	[18]	[-58]	61	166	CR	-0.4	HoldShort	(25)	2	-96	-14	-20	0.9,88	35

21	Mar/26	13	28.64	19.61	19.97(1.77)	22.26(2.9)	23.64(1.85)	23.75	-0.4	-54	22(0.8)	-15	[26]	[52]	[-32]	82	995	CR	0	OpenShort	(39)	27	-63	-7	-20	1.4,97	35
22	Mar/26	12	28.64	19.61	19.62(1.9)	21.63(3.12)	23.21(2.47)	24.48	-0.4	-54	22(1.8)	40	[27]	[63]	[32]	98	1599	UT	0.5	OpenLong	(44)	36	35	-1	20	1.9,100	35
23	Mar/26	11	28.64	19.61	19.25(1.85)	20.97(3.28)	22.65(2.06)	24.08	-0.4	-54	20(2.1)	40	[27]	[58]	[44]	103	1591	UT	0.6	HoldLong	(41)	30	57	2	20	2.1,100	35
24	Mar/26	10	28.64	19.61	18.9(1.61)	20.3(3.26)	22.19(2.68)	23.45	-0.4	-54	18(2.4)	40	[23]	[66]	[59]	104	1763	UT	0.6	HoldLong	(38)	39	93	-3	20	2.2,99	35
25	Mar/26	9	28.64	19.61	18.6(1.15)	19.66(2.51)	21.61(3.49)	22.45	-0.5	-54	15(1.9)	40	[17]	[70]	[60]	101	1880	UT	0.5	HoldLong?	(30)	50	82	-10	20	2.1,98	35

26	Mar/25	15	29.82	19.51	18.39(0.95)	19.18(1.83)	20.88(4.11)	21.61	-0.7	-67	13(2.2)	40	[14]	[66]	[31]	98	1802	UT	0.5	OpenLong?	(21)	59	-7	-5	20	2,98	30
27	Mar/25	14	29.82	19.51	18.22(0.98)	18.84(1.98)	20.06(3.95)	21.68	-0.7	-67	11(1.9)	40	[14]	[66]	[47]	112	1905	UT	1.2	HoldLong	(21)	58	-11	14	20	2.5,99	30
28	Mar/25	13	29.82	19.51	18.04(0.96)	18.47(1.94)	19.3(4.8)	21.79	-0.6	-67	9(2.6)	40	[14]	[78]	[117]	130	2251	UT	2.1	HoldLong	(22)	71	128	44	20	3.2,100	30
29	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[61]	[123]	114	1833	UT	2.5	HoldLong	(14)	59	195	38	20	3.2,84	30
30	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[19]	[69]	70	703	RG	1.8	SmallShort	(0)	20	159	34	20	1.7,77	30

31	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-21]	[-27]	-2	12	DT	0	OpenShort	(-5)	-11	-48	10	-20	-0.4,58	30
32	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-40	[-3]	[-10]	[21]	-1	145	DP	0.4	OpenShort?	(-6)	-3	62	-3	11	0.1,47	30
33	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-50	[2]	[-27]	[4]	-31	-517	RG	-0.4	Wait?	(-7)	-14	47	-21	-20	-0.7,37	19
34	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-38]	[-39]	-33	-784	DR	-1.2	OpenShort	(1)	-21	-76	-21	-20	-1.2,47	19
35	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[-0]	[-13]	8	38	DR	-0.6	OpenShort	(6)	17	-61	-2	20	-0.3,65	19

36	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[11]	[25]	32	62	UT	0.4	OpenLong	(4)	24	13	12	20	0.5,69	19
37	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	20	[8]	[5]	[13]	29	57	UT	0.6	OpenLong	(13)	18	-20	28	20	0.4,69	19
38	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	40	[8]	[9]	[25]	14	217	UT	1	OpenLong	(11)	22	3	18	20	0.7,46	19
39	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[-1]	[90]	-5	218	RG	1.2	SmallShort?	(12)	14	190	7	20	0.8,25	19
40	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-50]	[-27]	-56	-982	DR	-0.4	OpenShort?	(-1)	-28	-22	-16	-20	-0.8,14	18

41	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-47]	[-25]	-40	-576	DT	-0.5	OpenShort	(8)	-24	-27	-20	-20	-0.6,25	18
42	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-40]	[-16]	-25	-580	DR	-0.5	OpenShort	(1)	-20	9	-26	-20	-0.3,33	18
43	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-36]	[-59]	-7	-566	DR	-0.8	OpenShort	(5)	-23	-49	-20	-20	-0.4,53	18
44	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-34]	[-59]	21	-350	DR	-0.7	OpenShort	(5)	-23	-91	-14	-20	0.1,68	18
45	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-25	[7]	[-12]	[-3]	53	163	DR	-0.1	OpenShort	(10)	-2	5	-3	-20	1,78	18

46	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-17]	[-14]	54	331	DR	-0.2	OpenShort?	(10)	-12	-3	-6	-20	1,79	18
47	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-12]	[-8]	63	399	DR	-0.3	OpenShort?	(3)	-6	-10	-0	-20	1.1,85	18
48	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[18]	[-9]	62	1374	RG	-0.2	Wait	(4)	27	-47	21	20	1,87	18
49	Mar/20	13	35.02	23.67	17.27(-0.39)	17.44(1.17)	18.25(2.19)	18.72	-1.2	-75	9(-0.7)	-35	[-7]	[29]	[40]	73	1583	UR	0.4	SmallShort	(-9)	36	46	24	20	1.2,93	18
50	Mar/20	12	35.02	23.67	17.34(-0.44)	17.24(1.58)	17.86(1.03)	18.32	-1.2	-75	10(-1.3)	-50	[-7]	[13]	[-10]	64	1122	RG	0.4	Wait	(-11)	17	-61	21	20	0.8,94	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI