MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: 3.65% Daily StdDev 3.34% MO EMA_5_Trend: 3.55% 10Minute StdDev: $0

Latest Price : $38.67(3.65%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	38.04	35.75	36.84(0.34)	37.48(0.41)	37.87(0.69)	38.65	0.2	-15	26(2.6)	25	[10]	[28]	[31]	102	380	UT	0.9	HoldLong	(16)	21	57	6	20	2.1,99	47
Daily Trend: % Up Forces: Down Forces: 35.75(daily_ema_10 -7.5%) 38.04(daily_ema_20 -1.58%) Support Levels: 37.48(weak_hourly_sma_10 -3.03%) 36.84(weak_hourly_sma_20 -4.68%) Resistance Levels:

2	Mar/31	10	38.04	35.75	36.71(0.29)	37.33(0.32)	37.61(0.41)	38.17	0	-15	23(1.6)	30	[9]	[18]	[35]	97	277	UT	0.7	OpenLong	(12)	12	82	3	20	1.9,99	47
3	Mar/31	9	38.04	35.75	36.6(0.22)	37.21(0.19)	37.46(0.13)	37.49	-0.2	-15	22(0)	-25	[7]	[7]	[-2]	79	117	CR	0	OpenShort?	(10)	4	-7	-2	5	1.2,99	47
4	Mar/30	15	38.18	35.79	36.52(0.28)	37.14(0.38)	37.41(0.48)	37.55	-0.2	-17	22(0.1)	5	[8]	[21]	[2]	84	174	RG	0.2	Wait?	(11)	14	6	-1	5	1.4,99	42
5	Mar/30	14	38.18	35.79	36.42(0.34)	37(0.38)	37.23(0.39)	37.5	-0.2	-17	21(0.6)	25	[10]	[19]	[8]	87	137	UT	0.4	HoldLong	(14)	12	20	3	11	1.5,99	42

6	Mar/30	13	38.18	35.79	36.3(0.27)	36.86(0.56)	37.09(0.11)	37.34	-0.2	-17	21(0.9)	-10	[8]	[12]	[-3]	84	127	CR	0.3	OpenShort	(15)	3	-9	8	-20	1.4,99	42
7	Mar/30	12	38.18	35.79	36.2(0.23)	36.65(0.63)	37.05(0.23)	37.41	-0.2	-17	20(0.6)	5	[7]	[17]	[7]	87	213	RG	0.5	Wait	(13)	7	17	7	5	1.8,92	42
8	Mar/30	11	38.18	35.79	36.12(0.32)	36.42(0.26)	36.96(0.26)	37.27	-0.3	-17	19(-2.7)	35	[10]	[13]	[34]	79	151	UT	0.5	HoldLong	(10)	8	77	-2	20	1.7,86	42
9	Mar/30	10	38.18	35.79	36(0.38)	36.33(0.21)	36.86(0.26)	36.65	-0.4	-17	22(-5.9)	-5	[12]	[13]	[-4]	59	-29	CR	-0.3	HoldShort	(11)	8	-14	-7	19	0.9,86	42
10	Mar/30	9	38.18	35.79	35.87(0.54)	36.25(0.15)	36.76(0.35)	36.76	-0.4	-17	28(-3.1)	-15	[16]	[16]	[-11]	67	-54	CR	0	HoldShort?	(19)	11	-48	-1	20	0.9,94	42

11	Mar/27	15	38.4	35.84	35.68(0.56)	36.19(0.25)	36.63(1.02)	37.15	-0.4	-18	31(-3.7)	40	[17]	[36]	[19]	85	205	UT	0.5	HoldLong?	(28)	31	20	11	20	1.4,100	45
12	Mar/27	14	38.4	35.84	35.48(0.65)	36.1(0.28)	36.26(1.06)	36.99	-0.4	-18	35(-3.9)	40	[20]	[38]	[20]	79	171	UT	0.6	HoldLong	(26)	32	27	11	20	1.3,96	45
13	Mar/27	13	38.4	35.84	35.25(0.68)	36(0.27)	35.88(0.26)	36.77	-0.5	-18	39(-1.7)	40	[21]	[14]	[35]	71	19	UT	0.7	OpenLong	(30)	8	77	12	20	1.1,93	45
14	Mar/27	12	38.4	35.84	35.01(0.53)	35.9(0.17)	35.79(0.14)	36.16	-0.6	-18	40(-1.7)	10	[16]	[8]	[5]	53	0	RG	0.3	Wait	(29)	4	9	3	17	0.8,83	45
15	Mar/27	11	38.4	35.84	34.83(0.53)	35.84(0.29)	35.74(-0.05)	36.09	-0.7	-18	42(-1.7)	40	[16]	[4]	[31]	45	-3	UT	0.2	OpenLong	(25)	-2	102	-11	-17	0.9,72	45

16	Mar/27	10	38.4	35.84	34.65(0.46)	35.74(-0.03)	35.76(-0.5)	35.3	-0.9	-18	44(-1.3)	-5	[14]	[-16]	[2]	34	-202	RG	-0.3	Wait	(20)	-15	29	-14	-20	0.4,74	45
17	Mar/27	9	38.4	35.84	34.49(0.36)	35.75(-0.16)	35.94(-0.49)	35.08	-1	-18	45(-1.2)	-50	[11]	[-18]	[-61]	45	-151	DR	-0.6	OpenShort?	(20)	-15	-154	-13	-20	0.4,85	45
18	Mar/26	15	38.59	36.13	34.37(0.57)	35.81(0.36)	36.12(0.29)	36.31	-0.7	-16	46(-1.7)	25	[17]	[18]	[17]	77	228	UT	0.1	HoldLong?	(25)	9	48	-4	19	1.2,97	42
19	Mar/26	14	38.59	36.13	34.17(0.66)	35.68(0.57)	36.02(0.24)	35.93	-0.8	-16	48(-0.3)	-25	[20]	[20]	[-16]	75	117	CR	-0.1	HoldShort	(26)	7	-30	-5	-20	1.1,97	42
20	Mar/26	13	38.59	36.13	33.95(0.67)	35.48(0.92)	35.93(0.6)	36.17	-0.7	-16	48(1.2)	5	[20]	[37]	[-5]	83	300	CR	0.1	OpenShort	(34)	18	-4	-1	-20	1.3,100	42

21	Mar/26	12	38.59	36.13	33.72(0.61)	35.16(0.86)	35.71(0.42)	36.2	-0.7	-16	47(1.7)	25	[19]	[30]	[12]	88	403	UT	0.3	OpenLong	(31)	13	29	1	20	1.5,100	42
22	Mar/26	11	38.59	36.13	33.51(0.62)	34.86(1.03)	35.56(0.17)	35.97	-0.8	-16	45(1.9)	15	[19]	[25]	[8]	89	345	UT	0.3	OpenLong	(29)	5	20	2	8	1.6,99	42
23	Mar/26	10	38.59	36.13	33.3(0.61)	34.5(1.1)	35.5(0.42)	35.81	-0.8	-16	43(2.5)	25	[19]	[34]	[14]	87	413	UT	0.2	OpenLong	(30)	13	37	-5	20	1.7,94	42
24	Mar/26	9	38.59	36.13	33.1(0.58)	34.12(0.91)	35.35(0.94)	35.52	-0.9	-16	41(2.7)	25	[18]	[46]	[25]	85	499	UT	0.1	OpenLong?	(28)	29	57	-8	20	1.7,92	42
25	Mar/25	15	38.78	36.1	32.91(0.49)	33.81(0.75)	35.02(1.21)	35.08	-1.1	-24	38(1.4)	5	[15]	[45]	[-9]	83	535	CR	0	OpenShort?	(25)	37	-46	-4	20	1.6,93	36

26	Mar/25	14	38.78	36.1	32.75(0.13)	33.56(0.99)	34.6(1.29)	35.44	-1	-24	37(1)	-5	[4]	[50]	[8]	101	954	RG	0.7	Wait	(25)	41	-29	10	20	2.1,98	36
27	Mar/25	13	38.78	36.1	32.71(0.11)	33.23(0.93)	34.16(1.95)	35.67	-0.9	-24	36(1.1)	-10	[4]	[70]	[55]	110	1162	RG	1.2	SmallShort	(8)	62	80	27	20	2.4,100	36
28	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[64]	[81]	96	1067	UR	1.3	SmallShort	(0)	59	158	29	20	2,96	36
29	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[32]	[54]	71	642	UR	0.8	SmallShort	(-10)	28	123	29	20	1,96	36
30	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[6]	[-4]	28	338	RG	0.3	Wait	(-17)	10	-33	24	20	0.2,73	36

31	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[16]	[51]	8	477	UR	0.5	SmallShort?	(-12)	20	115	15	20	0.3,50	36
32	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-15]	[20]	-17	136	DP	0.1	OpenShort?	(-24)	-4	55	7	3	-0.4,43	31
33	Mar/24	14	39.17	36.69	33.13(-0.67)	32.11(0.12)	32.35(-0.26)	32.01	-2.1	-27	49(-2.5)	-50	[-22]	[-23]	[-22]	-43	94	DT	-0.2	OpenShort	(-26)	-9	-57	1	-20	-0.7,25	31
34	Mar/24	13	39.17	36.69	33.35(-0.57)	32.07(0.21)	32.44(0.67)	32.42	-2	-27	52(-1.1)	-50	[-19]	[10]	[-2]	-37	250	RG	-0	Wait	(-29)	22	-13	4	20	-0.5,26	31
35	Mar/24	12	39.17	36.69	33.54(-0.45)	32(0.19)	32.23(0.5)	32.51	-2	-27	53(-0.5)	-50	[-15]	[5]	[22]	-39	104	UR	0.2	SmallShort	(-27)	16	45	7	20	-0.6,26	31

36	Mar/24	11	39.17	36.69	33.69(-0.48)	31.94(-0.75)	32.07(0.12)	32.19	-2.1	-27	53(-0.3)	-50	[-16]	[-23]	[-0]	-45	-85	DT	0.1	OpenShort	(-23)	4	-57	13	20	-0.8,25	31
37	Mar/24	10	39.17	36.69	33.85(-0.47)	32.18(-0.76)	32.03(0.51)	32.6	-1.9	-27	54(-1)	-50	[-15]	[-10]	[30]	-49	59	DP	0.3	OpenShort	(-20)	17	18	12	20	-0.7,19	31
38	Mar/24	9	39.17	36.69	34.01(-0.55)	32.43(-0.85)	31.87(0.51)	32.47	-2	-27	55(0.2)	-40	[-18]	[-12]	[72]	-61	36	DP	0.3	OpenShort?	(-23)	17	161	9	20	-0.8,9	31
39	Mar/23	15	39.7	37.67	34.2(-0.63)	32.71(-1.12)	31.71(-0.23)	31.36	-2.7	-25	54(-4.2)	-50	[-21]	[-41]	[-22]	-85	-421	DT	-0.2	HoldShort?	(-35)	-8	-55	4	-20	-1.5,3	34
40	Mar/23	14	39.7	37.67	34.42(-0.77)	33.08(-0.99)	31.78(-0.09)	31.74	-2.6	-25	59(3)	-50	[-25]	[-36]	[-18]	-85	-239	DT	-0	OpenShort	(-28)	-3	-37	8	-20	-1.5,3	34

41	Mar/23	13	39.7	37.67	34.69(-0.54)	33.41(-1.08)	31.81(-1.6)	32	-2.5	-25	56(3.5)	-50	[-18]	[-85]	[8]	-87	-677	DP	0.1	OpenShort	(-36)	-53	35	10	-20	-1.6,3	34
42	Mar/23	12	39.7	37.67	34.88(-0.52)	33.78(-1.08)	32.33(-1.98)	31.76	-2.6	-25	52(4.6)	-50	[-17]	[-98]	[-10]	-97	-872	DT	-0.4	OpenShort	(-27)	-65	13	11	-20	-1.9,1	34
43	Mar/23	11	39.7	37.67	35.06(-0.64)	34.15(-1.39)	32.98(-2.16)	31.67	-2.6	-25	48(5.1)	-50	[-21]	[-110]	[-21]	-108	-897	DT	-0.9	HoldShort	(-26)	-71	-9	-8	-20	-2.3,0	34
44	Mar/23	10	39.7	37.67	35.28(-0.77)	34.63(-1.28)	33.71(-1.95)	31.73	-2.6	-25	42(5.7)	-50	[-25]	[-102]	[-36]	-118	-805	DT	-1.5	HoldShort	(-30)	-64	-20	-17	-20	-2.7,0	34
45	Mar/23	9	39.7	37.67	35.55(-0.83)	35.08(-1.04)	34.38(-1.8)	31.87	-2.5	-25	37(9.9)	-50	[-27]	[-94]	[-157]	-130	-765	DT	-2.2	HoldShort?	(-36)	-59	-359	-22	-20	-3.2,0	34

46	Mar/20	15	40.35	38.62	35.85(-0.39)	35.45(-0.22)	35.01(-0.6)	34.6	-2.1	-23	27(-12.5)	-50	[-13]	[-35]	[-30]	-84	-176	DT	-0.5	HoldShort?	(-21)	-20	-58	-5	-20	-1.5,4	37
47	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-26]	[-14]	-68	143	DT	-0.2	OpenShort	(-16)	-9	-31	2	-20	-0.9,5	37
48	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-43]	[4]	-63	98	DP	-0	OpenShort	(-26)	-24	25	-21	-11	-0.7,5	37
49	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-38]	[-7]	-70	-99	DT	-0.3	OpenShort	(-31)	-22	10	-23	-20	-1,5	37
50	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-34]	[-32]	-73	-59	DT	-0.5	OpenShort	(-25)	-10	-81	-24	-14	-1.1,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI