|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $110.6000
MMC Daily Change: -3.45% Daily StdDev 3.46% MMC EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $86.46(-3.45%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 91.2 | 83.95 | 86.63(0.05) | 87.46(0.23) | 88.35(0.35) | 88.58 | -0.3 | | -23 | 13(0.3) | -45 | [1] | [10] | [0] | 72 | 249 | RG | 0.2 | Wait | | (6) | 10 | -5 | -9 | 20 | 1.5,84 | 41 | Sample size 5 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 83.95(daily_ema_10 -5.23%)
Support Levels: 87.46(weak_hourly_sma_10 -1.26%) 86.63(weak_hourly_sma_20 -2.2%)
Resistance Levels: 91.2(daily_ema_20 2.96%)
|
| | | 2 | Mar/31 | 10 | 91.2 | 83.95 | 86.59(0.04) | 87.26(0.26) | 88.04(0.34) | 88.65 | -0.3 | | -23 | 12(0.3) | -5 | [1] | [10] | [25] | 81 | 263 | RG | 0.5 | Wait | | (3) | 10 | 61 | 3 | 20 | 1.7,88 | 41 | | 3 | Mar/31 | 9 | 91.2 | 83.95 | 86.55(-0.03) | 87.03(0.2) | 87.74(0.22) | 87.71 | -0.3 | | -23 | 12(-0.2) | -50 | [-1] | [5] | [-26] | 65 | 174 | RG | -0 | Wait? | | (-1) | 6 | -85 | 8 | 14 | 1,90 | 41 | | 4 | Mar/30 | 15 | 92.15 | 84.38 | 86.58(0.06) | 86.86(0.35) | 87.55(0.69) | 89.04 | -0.3 | | -22 | 12(0.7) | -5 | [2] | [25] | [39] | 98 | 338 | RG | 1.2 | SmallShort? | | (3) | 20 | 81 | 22 | 20 | 2,98 | 40 | | 5 | Mar/30 | 14 | 92.15 | 84.38 | 86.53(-0.06) | 86.55(0.17) | 86.95(0.44) | 87.8 | -0.4 | | -22 | 12(-0.8) | -10 | [-2] | [14] | [26] | 72 | 236 | UR | 0.7 | SmallShort | | (-1) | 13 | 53 | 21 | 20 | 1.1,94 | 40 | | | | |
| 6 | Mar/30 | 13 | 92.15 | 84.38 | 86.58(-0.12) | 86.4(0.28) | 86.57(0.1) | 86.99 | -0.5 | | -22 | 12(-1.1) | -50 | [-4] | [6] | [-2] | 42 | 124 | RG | 0.3 | Wait | | (-6) | 3 | -11 | 17 | -10 | 0.3,84 | 40 | | 7 | Mar/30 | 12 | 92.15 | 84.38 | 86.68(-0.13) | 86.16(0.41) | 86.48(0.18) | 87.16 | -0.5 | | -22 | 14(0) | -45 | [-4] | [10] | [11] | 32 | 149 | UR | 0.5 | SmallShort | | (-7) | 5 | 26 | 15 | -3 | 0.3,74 | 40 | | 8 | Mar/30 | 11 | 92.15 | 84.38 | 86.79(-0.01) | 85.81(0.14) | 86.33(0.19) | 86.76 | -0.5 | | -22 | 14(0) | -10 | [-0] | [7] | [21] | 9 | 30 | UR | 0.3 | SmallShort | | (-9) | 6 | 49 | 4 | 20 | -0,59 | 40 | | 9 | Mar/30 | 10 | 92.15 | 84.38 | 86.8(-0.04) | 85.69(-0.02) | 86.17(0.01) | 86.03 | -0.6 | | -22 | 14(0) | -50 | [-1] | [-1] | [5] | -10 | -67 | DP | -0.1 | OpenShort | | (-3) | 0 | 7 | 1 | 20 | -0.5,53 | 40 | | 10 | Mar/30 | 9 | 92.15 | 84.38 | 86.83(-0.02) | 85.71(-0.1) | 86.16(-0.08) | 85.92 | -0.6 | | -22 | 14(0.2) | -50 | [-1] | [-4] | [-10] | -13 | -100 | DT | -0.2 | OpenShort? | | (-3) | -2 | -41 | 2 | 20 | -0.6,52 | 40 | | | | |
| 11 | Mar/27 | 15 | 93.01 | 84.11 | 86.84(-0.03) | 85.8(-0.13) | 86.23(0.47) | 86.54 | -0.6 | | -29 | 13(0.2) | -30 | [-1] | [4] | [12] | -4 | 45 | UR | 0.2 | SmallShort? | | (1) | 14 | 11 | 7 | 20 | -0.2,51 | 40 | | 12 | Mar/27 | 14 | 93.01 | 84.11 | 86.87(0.05) | 85.91(-0.19) | 85.83(0.64) | 86.38 | -0.6 | | -29 | 13(-1.8) | -10 | [2] | [9] | [16] | -13 | -2 | RG | 0.4 | Wait | | (-2) | 19 | 27 | 7 | 20 | -0.3,45 | 40 | | 13 | Mar/27 | 13 | 93.01 | 84.11 | 86.83(0.16) | 86.07(-0.27) | 85.28(0.07) | 85.97 | -0.7 | | -29 | 15(-1.1) | -20 | [5] | [-9] | [6] | -20 | -173 | RG | 0.4 | Wait | | (1) | 2 | -1 | 16 | 20 | -0.5,43 | 40 | | 14 | Mar/27 | 12 | 93.01 | 84.11 | 86.69(0.13) | 86.3(-0.24) | 85.22(-0.05) | 85.98 | -0.7 | | -29 | 16(-0.7) | -40 | [4] | [-12] | [-2] | -26 | -155 | DR | 0.4 | OpenShort | | (9) | -2 | -20 | 13 | 20 | -0.4,34 | 40 | | 15 | Mar/27 | 11 | 93.01 | 84.11 | 86.58(0.13) | 86.51(-0.29) | 85.26(-0.12) | 86.28 | -0.6 | | -29 | 17(-1.8) | 20 | [4] | [-15] | [42] | -34 | -114 | RG | 0.6 | Wait | | (9) | -4 | 118 | -4 | 20 | -0.2,21 | 40 | | | | |
| 16 | Mar/27 | 10 | 93.01 | 84.11 | 86.47(0.13) | 86.76(-0.52) | 85.37(-0.72) | 84.54 | -0.8 | | -29 | 19(-1.6) | -30 | [4] | [-36] | [10] | -69 | -383 | RG | -0.4 | Wait | | (1) | -21 | 60 | -24 | -20 | -1,6 | 40 | | 17 | Mar/27 | 9 | 93.01 | 84.11 | 86.36(0.09) | 87.21(-0.65) | 85.99(-1) | 83.66 | -0.9 | | -29 | 20(-2.5) | -50 | [3] | [-47] | [-61] | -66 | -487 | DR | -1.1 | OpenShort? | | (5) | -30 | -131 | -32 | -20 | -1.3,17 | 40 | | 18 | Mar/26 | 15 | 94.06 | 85.27 | 86.28(0.31) | 87.78(-0.14) | 86.86(-0.6) | 85.63 | -0.8 | | -27 | 23(-6.4) | -50 | [9] | [-23] | [-28] | -22 | -320 | DR | -0.5 | OpenShort? | | (13) | -18 | -38 | -23 | -20 | -0.3,36 | 37 | | 19 | Mar/26 | 14 | 94.06 | 85.27 | 86.02(0.57) | 87.9(-0.07) | 87.38(-0.43) | 86.2 | -0.7 | | -27 | 29(-4.4) | -50 | [17] | [-15] | [-26] | 2 | -332 | DR | -0.4 | OpenShort | | (20) | -13 | -39 | -17 | -20 | 0.1,49 | 37 | | 20 | Mar/26 | 13 | 94.06 | 85.27 | 85.53(0.57) | 87.96(0.08) | 87.76(-0.45) | 86.8 | -0.7 | | -27 | 33(-2.5) | -50 | [17] | [-13] | [-30] | 29 | -205 | DR | -0.3 | OpenShort | | (36) | -13 | -57 | -12 | -20 | 0.3,71 | 37 | | | | |
| 21 | Mar/26 | 12 | 94.06 | 85.27 | 85.05(0.57) | 87.89(0.08) | 88.16(-0.31) | 87.67 | -0.6 | | -27 | 36(-2.6) | -35 | [17] | [-9] | [-11] | 48 | -26 | DR | -0.1 | OpenShort | | (38) | -9 | -22 | -7 | -20 | 0.7,80 | 37 | | 22 | Mar/26 | 11 | 94.06 | 85.27 | 84.57(0.67) | 87.82(0.27) | 88.44(-0.3) | 88.01 | -0.6 | | -27 | 39(-2.1) | -30 | [20] | [-5] | [-10] | 53 | 23 | DR | -0.1 | OpenShort | | (35) | -9 | -14 | -9 | -20 | 0.8,83 | 37 | | 23 | Mar/26 | 10 | 94.06 | 85.27 | 84(0.7) | 87.58(0.58) | 88.7(0.32) | 88.23 | -0.5 | | -27 | 41(-0.3) | 10 | [21] | [18] | [-3] | 64 | 178 | CR | -0.1 | HoldShort | | (42) | 10 | 9 | -8 | -20 | 1,89 | 37 | | 24 | Mar/26 | 9 | 94.06 | 85.27 | 83.41(0.61) | 87.08(0.5) | 88.42(0.3) | 88.1 | -0.5 | | -27 | 41(-1.3) | -25 | [18] | [16] | [-18] | 70 | 282 | CR | -0.1 | HoldShort? | | (42) | 9 | -44 | -8 | -20 | 1.1,92 | 37 | | 25 | Mar/25 | 15 | 95.1 | 85.91 | 82.91(0.81) | 86.64(0.55) | 88.16(0.61) | 88.78 | -0.6 | | -30 | 42(3.2) | 5 | [24] | [25] | [-2] | 80 | 369 | CR | 0.1 | OpenShort? | | (39) | 18 | -19 | -0 | 20 | 1.3,97 | 37 | | | | |
| 26 | Mar/25 | 14 | 95.1 | 85.91 | 82.24(0.54) | 86.17(0.77) | 87.63(0.49) | 89.07 | -0.5 | | -30 | 39(2.5) | 0 | [16] | [22] | [0] | 89 | 613 | RG | 0.3 | Wait | | (50) | 15 | -17 | 1 | 20 | 1.6,99 | 37 | | 27 | Mar/25 | 13 | 95.1 | 85.91 | 81.8(0.43) | 85.51(0.87) | 87.21(0.87) | 89.34 | -0.5 | | -30 | 37(3) | 25 | [13] | [34] | [66] | 94 | 808 | UT | 0.5 | OpenLong | | (34) | 26 | 166 | 3 | 20 | 1.8,99 | 37 | | 28 | Mar/25 | 12 | 95.1 | 85.91 | 81.45(0.22) | 84.78(0.77) | 86.46(0.84) | 86.82 | -0.7 | | -30 | 34(1.6) | 0 | [7] | [30] | [1] | 81 | 655 | RG | 0.1 | Wait | | (16) | 25 | 2 | -5 | 11 | 1.4,96 | 37 | | 29 | Mar/25 | 11 | 95.1 | 85.91 | 81.27(0.29) | 84.13(1.23) | 85.74(0.72) | 86.79 | -0.7 | | -30 | 32(1.8) | 30 | [9] | [34] | [12] | 85 | 622 | UT | 0.3 | OpenLong | | (13) | 21 | 45 | -1 | -20 | 1.5,97 | 37 | | 30 | Mar/25 | 10 | 95.1 | 85.91 | 81.03(0.21) | 83.11(1.1) | 85.13(0.49) | 86.11 | -0.8 | | -30 | 30(1.7) | -35 | [6] | [25] | [-16] | 85 | 585 | CR | 0.3 | OpenShort | | (15) | 15 | -56 | 4 | 20 | 1.5,97 | 37 | | | | |
| 31 | Mar/25 | 9 | 95.1 | 85.91 | 80.86(0.38) | 82.2(1.09) | 84.71(1.07) | 86.96 | -0.7 | | -30 | 28(2.3) | 25 | [11] | [43] | [45] | 95 | 691 | UT | 0.7 | OpenLong? | | (15) | 32 | 91 | 5 | 20 | 1.9,97 | 37 | | 32 | Mar/24 | 15 | 96.35 | 86.98 | 80.55(0.46) | 81.31(1.09) | 83.81(0.86) | 85.6 | -0.9 | | -30 | 26(2.1) | 40 | [14] | [36] | [66] | 89 | 504 | UT | 0.6 | OpenLong? | | (18) | 26 | 164 | 2 | 20 | 1.7,96 | 35 | | 33 | Mar/24 | 14 | 96.35 | 86.98 | 80.19(0.34) | 80.43(0.86) | 83.09(0.68) | 83.21 | -1.1 | | -30 | 24(0.8) | 5 | [10] | [26] | [-7] | 74 | 292 | CR | 0 | HoldShort | | (18) | 20 | -38 | 4 | 20 | 1.1,96 | 35 | | 34 | Mar/24 | 13 | 96.35 | 86.98 | 79.91(0.27) | 79.75(0.74) | 82.53(1.78) | 83.76 | -1.1 | | -30 | 23(0.9) | 25 | [8] | [56] | [12] | 80 | 571 | UT | 0.5 | HoldLong | | (23) | 52 | -18 | 15 | 20 | 1.4,95 | 35 | | 35 | Mar/24 | 12 | 96.35 | 86.98 | 79.7(0.41) | 79.17(1.1) | 81.09(1.75) | 84.03 | -1.1 | | -30 | 22(1.4) | 40 | [12] | [61] | [57] | 84 | 554 | UT | 1.1 | OpenLong | | (17) | 52 | 110 | 29 | 20 | 1.7,91 | 35 | | | | |
| 36 | Mar/24 | 11 | 96.35 | 86.98 | 79.38(0.32) | 78.31(0.28) | 79.69(1.11) | 82.45 | -1.2 | | -30 | 21(0.7) | 35 | [9] | [30] | [41] | 62 | 367 | UT | 1.2 | OpenLong | | (18) | 33 | 30 | 39 | 20 | 1.3,79 | 35 | | 37 | Mar/24 | 10 | 96.35 | 86.98 | 79.13(0.07) | 78.09(-0.04) | 78.81(1.34) | 82.02 | -1.2 | | -30 | 20(0.7) | 0 | [2] | [30] | [72] | 34 | 506 | RG | 1.4 | SmallShort | | (17) | 39 | 116 | 28 | 20 | 1.2,54 | 35 | | 38 | Mar/24 | 9 | 96.35 | 86.98 | 79.07(0.03) | 78.12(-0.37) | 77.76(1.03) | 80.39 | -1.4 | | -30 | 20(0.1) | 5 | [1] | [16] | [121] | -2 | 287 | RG | 1.2 | SmallShort? | | (-2) | 30 | 287 | 13 | 20 | 0.6,33 | 35 | | 39 | Mar/23 | 15 | 97.54 | 88.45 | 79.04(-0.12) | 78.41(-0.69) | 76.96(-0.37) | 76.54 | -1.8 | | -40 | 19(0.9) | -50 | [-4] | [-36] | [-14] | -55 | -306 | DT | -0.2 | OpenShort? | | (-12) | -11 | -38 | 1 | -20 | -1.1,23 | 28 | | 40 | Mar/23 | 14 | 97.54 | 88.45 | 79.14(-0.11) | 78.96(-0.7) | 77.25(0.42) | 77.06 | -1.8 | | -40 | 19(-0.2) | -50 | [-4] | [-13] | [-25] | -51 | -131 | DT | -0.1 | OpenShort | | (-6) | 15 | -73 | 6 | -16 | -1,24 | 28 | | | | |
| 41 | Mar/23 | 13 | 97.54 | 88.45 | 79.23(0.09) | 79.52(-0.35) | 76.93(-0.57) | 78.06 | -1.7 | | -40 | 19(-0.1) | -20 | [3] | [-39] | [27] | -42 | -290 | RG | 0.5 | Wait | | (-3) | -20 | 95 | -0 | -20 | -0.5,21 | 28 | | 42 | Mar/23 | 12 | 97.54 | 88.45 | 79.16(-0.04) | 79.8(-0.18) | 77.37(-1.41) | 76.78 | -1.8 | | -40 | 19(0.5) | -50 | [-1] | [-67] | [-9] | -58 | -489 | DT | -0.3 | OpenShort | | (1) | -49 | 30 | -3 | -20 | -1.1,20 | 28 | | 43 | Mar/23 | 11 | 97.54 | 88.45 | 79.19(-0.16) | 79.94(-0.18) | 78.48(-1.72) | 76.38 | -1.8 | | -40 | 18(0.7) | -50 | [-6] | [-78] | [-67] | -68 | -513 | DT | -1 | OpenShort | | (-5) | -59 | -117 | -34 | -20 | -1.3,15 | 28 | | 44 | Mar/23 | 10 | 97.54 | 88.45 | 79.31(-0.14) | 80.08(-0.18) | 79.86(-1) | 77.97 | -1.7 | | -40 | 18(-1.4) | -45 | [-5] | [-53] | [47] | -41 | -236 | DP | -0.9 | OpenShort | | (-3) | -35 | 190 | -33 | -20 | -0.7,27 | 28 | | 45 | Mar/23 | 9 | 97.54 | 88.45 | 79.42(-0.52) | 80.23(-0.27) | 80.66(-1.76) | 75.46 | -1.9 | | -40 | 19(-0.3) | -50 | [-18] | [-84] | [-148] | -50 | -453 | DT | -2.3 | OpenShort? | | (-18) | -61 | -343 | -38 | -20 | -1.8,45 | 28 | | | | |
| 46 | Mar/20 | 15 | 99.42 | 90.8 | 79.84(-0.26) | 80.45(0.36) | 82.1(-0.14) | 80.28 | -1.7 | | -38 | 19(-10.3) | -50 | [-9] | [-16] | [-54] | 33 | 197 | DT | -0.8 | OpenShort? | | (-13) | -5 | -141 | -2 | -20 | 0.2,78 | 29 | | 47 | Mar/20 | 14 | 99.42 | 90.8 | 80.05(-0.55) | 80.16(0.17) | 82.22(1.01) | 82.31 | -1.5 | | -38 | 30(-7.4) | -50 | [-19] | [18] | [-8] | 59 | 770 | RG | 0 | Wait | | (-9) | 35 | -66 | 14 | 20 | 0.7,91 | 29 | | 48 | Mar/20 | 13 | 99.42 | 90.8 | 80.5(-0.55) | 80.02(0.43) | 81.4(1.36) | 83.27 | -1.5 | | -38 | 37(-3.8) | -50 | [-19] | [35] | [48] | 64 | 884 | UR | 0.5 | SmallShort | | (-30) | 47 | 89 | 21 | 20 | 0.7,96 | 29 | | 49 | Mar/20 | 12 | 99.42 | 90.8 | 80.94(-0.51) | 79.67(0.44) | 80.31(0.65) | 82 | -1.6 | | -38 | 41(-4) | -50 | [-18] | [11] | [-4] | 38 | 541 | RG | 0.4 | Wait | | (-38) | 23 | -45 | 13 | 20 | 0.2,83 | 29 | | 50 | Mar/20 | 11 | 99.42 | 90.8 | 81.35(-0.51) | 79.32(0.49) | 79.79(1.27) | 82.65 | -1.5 | | -38 | 45(-3.8) | -50 | [-18] | [33] | [58] | 18 | 666 | UR | 0.6 | SmallShort | | (-28) | 44 | 126 | 6 | 20 | 0.3,60 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|