|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $54.1000 One month high (close): $101.8600
BYND Daily Change: 1.32% Daily StdDev 6.84% BYND EMA_5_Trend: -0.16% 10Minute StdDev: $0.9843
Latest Price : $66.62(1.32%) | Thu. Apr 2, 2020($2.5) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 72.37 | 63.95 | 66.48(-0.23) | 67.1(0.29) | 67.81(0.24) | 67.28 | -0.3 | | -17 | 8(-0.4) | -50 | [-3] | [5] | [-5] | 41 | 374 | RG | -0.4 | Wait | | (2) | 4 | -1 | -7 | -20 | 0.6,76 | 38 | Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.92%(67%)
Daily Trend: %
Up Forces:
Down Forces: 66.48(hourly_sma_20 -1.19%)
Support Levels: 67.1(hourly_sma_10 -0.27%) 63.95(weak_daily_ema_10 -4.95%)
Resistance Levels: 72.37(daily_ema_20 7.57%)
|
| | | 2 | Mar/31 | 13 | 72.37 | 63.95 | 66.64(-0.09) | 66.91(0.37) | 67.65(0.42) | 67.32 | -0.3 | | -17 | 9(-0.5) | -50 | [-1] | [9] | [-7] | 48 | 265 | RG | -0.3 | Wait | | (-4) | 6 | -16 | 3 | -20 | 0.5,85 | 38 | | 3 | Mar/31 | 12 | 72.37 | 63.95 | 66.7(-0.06) | 66.67(0.29) | 67.37(0.61) | 67.98 | -0.3 | | -17 | 9(-0.9) | -30 | [-1] | [11] | [10] | 68 | 373 | UR | 0.4 | SmallShort | | (-1) | 9 | -4 | 29 | 20 | 0.9,95 | 38 | | 4 | Mar/31 | 11 | 72.37 | 63.95 | 66.74(-0.13) | 66.48(0.23) | 66.96(0.31) | 68.15 | -0.3 | | -17 | 10(0) | -30 | [-2] | [6] | [14] | 61 | 387 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 30 | 20 | 0.9,88 | 38 | | 5 | Mar/31 | 10 | 72.37 | 63.95 | 66.83(0.02) | 66.33(0.23) | 66.76(0.58) | 68.33 | -0.3 | | -17 | 10(-0.6) | 0 | [0] | [10] | [33] | 38 | 326 | RG | 1 | SmallShort | | (-2) | 9 | 48 | 25 | 20 | 1,63 | 38 | | | | |
| 6 | Mar/31 | 9 | 72.37 | 63.95 | 66.82(-0.24) | 66.18(0.06) | 66.38(0.32) | 66.45 | -0.4 | | -17 | 11(-1.4) | -50 | [-4] | [4] | [6] | -19 | 217 | UR | 0 | SmallShort? | | (-2) | 5 | 13 | 3 | 14 | -0.2,36 | 38 | | 7 | Mar/30 | 15 | 73.73 | 63.31 | 66.98(-0.38) | 66.14(0.03) | 66.17(0.31) | 65.95 | -0.5 | | -21 | 12(-2.7) | -50 | [-6] | [3] | [-1] | -30 | 246 | RG | -0.1 | Wait? | | (-5) | 5 | 0 | 7 | -20 | -0.6,35 | 33 | | 8 | Mar/30 | 14 | 73.73 | 63.31 | 67.23(-0.6) | 66.12(0.04) | 65.96(-0.05) | 65.95 | -0.5 | | -21 | 15(-4.4) | -50 | [-9] | [-3] | [-11] | -36 | 319 | DT | -0 | OpenShort | | (-7) | -1 | -29 | 9 | -20 | -0.6,29 | 33 | | 9 | Mar/30 | 13 | 73.73 | 63.31 | 67.63(-0.7) | 66.09(0.28) | 66(0.14) | 67.1 | -0.4 | | -21 | 19(-4.2) | -50 | [-10] | [1] | [11] | -29 | 553 | UR | 0.4 | SmallShort | | (-9) | 2 | 17 | 13 | 20 | -0.2,26 | 33 | | 10 | Mar/30 | 12 | 73.73 | 63.31 | 68.11(-0.82) | 65.91(0.07) | 65.9(-0.11) | 66.44 | -0.5 | | -21 | 24(-2.2) | -50 | [-12] | [-4] | [13] | -51 | 436 | DP | 0.2 | OpenShort | | (-13) | -2 | 27 | 2 | 20 | -0.5,12 | 33 | | | | |
| 11 | Mar/30 | 11 | 73.73 | 63.31 | 68.67(-0.81) | 65.87(-0.74) | 65.97(-0.22) | 65.4 | -0.5 | | -21 | 26(-0.9) | -50 | [-12] | [-12] | [13] | -62 | 170 | DP | -0.1 | OpenShort | | (-16) | -3 | 12 | -1 | 20 | -0.8,8 | 33 | | 12 | Mar/30 | 10 | 73.73 | 63.31 | 69.23(-0.75) | 66.36(-0.56) | 66.12(-0.23) | 64.93 | -0.6 | | -21 | 27(0.4) | -50 | [-11] | [-11] | [-13] | -68 | -17 | DT | -0.3 | OpenShort | | (-15) | -3 | -30 | -1 | -20 | -1.1,10 | 33 | | 13 | Mar/30 | 9 | 73.73 | 63.31 | 69.75(-0.52) | 66.73(-0.41) | 66.27(0.13) | 66.12 | -0.5 | | -21 | 26(-0.1) | -50 | [-8] | [-3] | [-2] | -58 | -41 | DT | -0 | OpenShort? | | (-12) | 2 | -14 | 5 | 17 | -0.9,15 | 33 | | 14 | Mar/27 | 15 | 75.18 | 62.88 | 70.12(-0.56) | 67(-0.48) | 66.18(0.41) | 66.65 | -0.6 | | -24 | 26(0.4) | -50 | [-8] | [-1] | [5] | -58 | 83 | DP | 0.1 | OpenShort? | | (-9) | 6 | -3 | 8 | 20 | -0.9,15 | 35 | | 15 | Mar/27 | 14 | 75.18 | 62.88 | 70.51(-0.07) | 67.33(-0.19) | 65.91(0.23) | 66.78 | -0.5 | | -24 | 26(0.4) | -35 | [-1] | [-0] | [6] | -64 | -418 | UR | 0.2 | SmallShort | | (-10) | 3 | 17 | 7 | -11 | -0.9,9 | 35 | | | | |
| 16 | Mar/27 | 13 | 75.18 | 62.88 | 70.56(-0.16) | 67.46(-0.53) | 65.76(-1.28) | 66.11 | -0.6 | | -24 | 26(0.5) | -50 | [-2] | [-25] | [1] | -74 | -772 | DP | 0.1 | OpenShort | | (-2) | -19 | 10 | 2 | -20 | -1.1,4 | 35 | | 17 | Mar/27 | 12 | 75.18 | 62.88 | 70.67(-0.15) | 67.82(-0.77) | 66.61(-0.86) | 65.71 | -0.6 | | -24 | 25(0.6) | -50 | [-2] | [-21] | [-5] | -81 | -759 | DT | -0.2 | HoldShort | | (-3) | -13 | 1 | -3 | -20 | -1.3,2 | 35 | | 18 | Mar/27 | 11 | 75.18 | 62.88 | 70.77(-0.17) | 68.35(-1.19) | 67.19(-0.93) | 65.67 | -0.6 | | -24 | 24(0.5) | -50 | [-3] | [-25] | [-1] | -84 | -773 | DT | -0.4 | HoldShort | | (-3) | -14 | 10 | -15 | -18 | -1.4,1 | 35 | | 19 | Mar/27 | 10 | 75.18 | 62.88 | 70.89(-0.12) | 69.18(-1.61) | 67.82(-1.34) | 65.29 | -0.6 | | -24 | 24(0.9) | -50 | [-2] | [-34] | [-12] | -79 | -973 | DT | -0.7 | HoldShort | | (-4) | -20 | -19 | -10 | -20 | -1.5,9 | 35 | | 20 | Mar/27 | 9 | 75.18 | 62.88 | 70.98(-0.1) | 70.31(-1.64) | 68.74(-0.6) | 66.02 | -0.6 | | -24 | 23(-1.1) | -50 | [-2] | [-23] | [-43] | -73 | -741 | DT | -0.8 | OpenShort? | | (-1) | -9 | -105 | -10 | -20 | -1.4,12 | 35 | | | | |
| 21 | Mar/26 | 15 | 76.35 | 63.4 | 71.05(0.45) | 71.48(-0.86) | 69.15(0.19) | 70.37 | -0.4 | | -26 | 24(-3.7) | 20 | [7] | [-3] | [20] | -40 | -449 | RG | 0.3 | Wait? | | (4) | 3 | 43 | -3 | 20 | -0.2,15 | 34 | | 22 | Mar/26 | 14 | 76.35 | 63.4 | 70.73(0.75) | 72.1(-0.93) | 69.02(-0.69) | 68.61 | -0.5 | | -26 | 28(-3.2) | -35 | [11] | [-16] | [-15] | -49 | -1104 | DR | -0.1 | OpenShort | | (6) | -10 | -5 | -7 | -20 | -0.5,14 | 34 | | 23 | Mar/26 | 13 | 76.35 | 63.4 | 70.2(0.67) | 72.78(-0.62) | 69.5(-1.46) | 68.81 | -0.5 | | -26 | 31(-3) | -50 | [10] | [-25] | [-33] | -44 | -1104 | DR | -0.1 | OpenShort | | (14) | -22 | -26 | -17 | -20 | -0.3,14 | 34 | | 24 | Mar/26 | 12 | 76.35 | 63.4 | 69.73(0.79) | 73.23(-0.64) | 70.53(-1.88) | 69.89 | -0.4 | | -26 | 34(-3.3) | -25 | [12] | [-31] | [-3] | -31 | -1073 | DR | -0.1 | OpenShort | | (13) | -28 | 45 | -21 | -20 | 0,19 | 34 | | 25 | Mar/26 | 11 | 76.35 | 63.4 | 69.18(0.78) | 73.7(0.05) | 71.88(-2.61) | 68.08 | -0.5 | | -26 | 37(-3.2) | -50 | [12] | [-37] | [-62] | -28 | -1407 | DR | -0.6 | OpenShort | | (12) | -38 | -40 | -30 | -20 | -0.2,27 | 34 | | | | |
| 26 | Mar/26 | 10 | 76.35 | 63.4 | 68.64(0.99) | 73.66(0.19) | 73.81(-1.82) | 69.72 | -0.4 | | -26 | 41(-2.4) | -50 | [15] | [-23] | [-46] | 7 | -1099 | DR | -0.6 | OpenShort | | (16) | -27 | -31 | -25 | -20 | 0.2,52 | 34 | | 27 | Mar/26 | 9 | 76.35 | 63.4 | 67.97(1.05) | 73.52(0.44) | 75.18(-1.15) | 71.01 | -0.3 | | -26 | 43(-1.9) | -50 | [16] | [-11] | [-50] | 31 | -715 | DR | -0.6 | OpenShort? | | (20) | -17 | -68 | -21 | -20 | 0.4,71 | 34 | | 28 | Mar/25 | 15 | 78.02 | 63.49 | 67.27(1.32) | 73.2(0.82) | 76.05(0.16) | 73.96 | -0.2 | | -29 | 45(2.9) | -45 | [19] | [11] | [-29] | 62 | -121 | CR | -0.3 | HoldShort? | | (23) | 2 | -59 | -10 | -20 | 0.9,89 | 35 | | 29 | Mar/25 | 14 | 78.02 | 63.49 | 66.39(1.52) | 72.61(1.35) | 75.93(0.55) | 76.65 | -0.1 | | -29 | 42(0.7) | 0 | [22] | [21] | [-0] | 83 | 345 | RG | 0.1 | Wait | | (27) | 8 | -23 | -4 | 20 | 1.4,98 | 35 | | 30 | Mar/25 | 13 | 78.02 | 63.49 | 65.4(1.68) | 71.65(1.45) | 75.52(2.73) | 77.71 | -0 | | -29 | 41(2.3) | 25 | [25] | [55] | [30] | 93 | 1011 | UT | 0.3 | OpenLong | | (29) | 40 | 25 | 1 | 20 | 1.7,100 | 35 | | | | |
| 31 | Mar/25 | 12 | 78.02 | 63.49 | 64.32(1.51) | 70.62(1.82) | 73.52(2.3) | 76.57 | -0.1 | | -29 | 39(2.8) | 25 | [22] | [50] | [24] | 93 | 1084 | UT | 0.4 | OpenLong | | (29) | 34 | 27 | -5 | 20 | 1.8,98 | 35 | | 32 | Mar/25 | 11 | 78.02 | 63.49 | 63.36(1.35) | 69.36(2.56) | 71.87(2.16) | 75.39 | -0.1 | | -29 | 36(3.4) | 25 | [20] | [53] | [22] | 96 | 1197 | UT | 0.5 | OpenLong | | (25) | 32 | 47 | 4 | 20 | 1.9,98 | 35 | | 33 | Mar/25 | 10 | 78.02 | 63.49 | 62.51(0.96) | 67.63(2.11) | 70.35(1.54) | 73.35 | -0.3 | | -29 | 33(2.9) | 20 | [14] | [39] | [3] | 91 | 1228 | UT | 0.5 | OpenLong | | (22) | 23 | -28 | -0 | 20 | 1.8,96 | 35 | | 34 | Mar/25 | 9 | 78.02 | 63.49 | 61.92(1.14) | 66.23(2.43) | 69.28(2.22) | 74.58 | -0.2 | | -29 | 30(4.4) | 25 | [17] | [52] | [86] | 108 | 1532 | UT | 1 | HoldLong? | | (19) | 33 | 172 | 4 | 20 | 2.4,98 | 35 | | 35 | Mar/24 | 15 | 79.86 | 64.14 | 61.22(0.71) | 64.66(1.63) | 67.77(0.06) | 67.71 | -0.6 | | -33 | 25(2.3) | -15 | [11] | [10] | [-7] | 83 | 452 | CR | -0 | OpenShort? | | (10) | 1 | -15 | -7 | -8 | 1.4,98 | 27 | | | | |
| 36 | Mar/24 | 14 | 79.86 | 64.14 | 60.79(0.9) | 63.62(1.94) | 67.73(1.31) | 68.33 | -0.6 | | -33 | 23(1.6) | 40 | [13] | [32] | [13] | 92 | 738 | UT | 0.1 | OpenLong | | (14) | 19 | 14 | -5 | 20 | 1.7,99 | 27 | | 37 | Mar/24 | 13 | 79.86 | 64.14 | 60.25(0.9) | 62.41(1.76) | 66.85(3) | 67.78 | -0.6 | | -33 | 22(1.5) | 40 | [13] | [55] | [14] | 96 | 1120 | UT | 0.2 | OpenLong | | (15) | 44 | -6 | -3 | 20 | 1.9,98 | 27 | | 38 | Mar/24 | 12 | 79.86 | 64.14 | 59.71(1.03) | 61.33(1.91) | 64.9(2.72) | 68.03 | -0.6 | | -33 | 20(2.1) | 40 | [15] | [53] | [36] | 104 | 1083 | UT | 0.8 | HoldLong | | (17) | 40 | 25 | 8 | 20 | 2.2,99 | 27 | | 39 | Mar/24 | 11 | 79.86 | 64.14 | 59.1(1.03) | 60.18(1.74) | 63.18(2.65) | 67.03 | -0.7 | | -33 | 18(2) | 40 | [15] | [51] | [34] | 107 | 1015 | UT | 1.1 | HoldLong | | (17) | 39 | -12 | 33 | 20 | 2.3,99 | 27 | | 40 | Mar/24 | 10 | 79.86 | 64.14 | 58.5(1.16) | 59.15(1.96) | 61.55(3.42) | 67.49 | -0.7 | | -33 | 16(2.9) | 40 | [17] | [64] | [80] | 104 | 1274 | UT | 2 | HoldLong | | (19) | 51 | 94 | 26 | 20 | 3,79 | 27 | | | | |
| 41 | Mar/24 | 9 | 79.86 | 64.14 | 57.83(0.99) | 58.01(1.12) | 59.51(2.65) | 63.94 | -0.8 | | -33 | 13(-0.4) | 40 | [15] | [46] | [99] | 80 | 771 | UT | 1.8 | HoldLong? | | (15) | 39 | 172 | 24 | 20 | 2.5,67 | 27 | | 42 | Mar/23 | 15 | 81.92 | 66.23 | 57.26(0.71) | 57.37(-0.06) | 57.97(0.36) | 58.04 | -1.2 | | -37 | 13(0.1) | -5 | [11] | [0] | [-5] | 9 | -404 | DR | 0 | OpenShort? | | (8) | 5 | -40 | 5 | 20 | 0.3,51 | 22 | | 43 | Mar/23 | 14 | 81.92 | 66.23 | 56.86(0.53) | 57.4(-0.35) | 57.76(1.03) | 59.43 | -1.1 | | -37 | 13(-0.6) | 40 | [8] | [8] | [34] | 26 | 196 | UT | 0.6 | OpenLong | | (15) | 16 | 17 | 11 | 20 | 1,51 | 22 | | 44 | Mar/23 | 13 | 81.92 | 66.23 | 56.56(0.64) | 57.6(-0.32) | 57.17(0.72) | 58.84 | -1.2 | | -37 | 14(-0.4) | 50 | [10] | [4] | [33] | 9 | -25 | UT | 0.6 | OpenLong | | (9) | 11 | 45 | -1 | 20 | 0.8,39 | 22 | | 45 | Mar/23 | 12 | 81.92 | 66.23 | 56.2(0.45) | 57.78(-0.3) | 56.76(0.44) | 57.32 | -1.2 | | -37 | 14(0) | 5 | [7] | [-1] | [11] | -5 | -113 | RG | 0.2 | Wait | | (9) | 7 | 33 | -4 | 7 | 0.4,35 | 22 | | | | |
| 46 | Mar/23 | 11 | 81.92 | 66.23 | 55.95(0.12) | 57.96(-0.21) | 56.51(-0.45) | 56.23 | -1.3 | | -37 | 14(0) | -50 | [2] | [-15] | [-22] | -6 | -168 | DR | -0.1 | OpenShort | | (6) | -7 | -23 | -8 | -20 | 0.1,42 | 22 | | 47 | Mar/23 | 10 | 81.92 | 66.23 | 55.88(0.15) | 58.08(-0.02) | 56.76(-0.49) | 56.99 | -1.3 | | -37 | 14(0) | -50 | [2] | [-14] | [-6] | 12 | -48 | DR | 0.1 | OpenShort | | (3) | -8 | 16 | -2 | -20 | 0.4,52 | 22 | | 48 | Mar/23 | 9 | 81.92 | 66.23 | 55.8(-0.03) | 58.09(0.12) | 57.04(-1.7) | 56.47 | -1.3 | | -37 | 14(0) | -50 | [-1] | [-33] | [-20] | 7 | -246 | DT | -0.2 | OpenShort? | | (2) | -27 | -9 | 2 | -20 | 0.2,52 | 22 | | 49 | Mar/20 | 15 | 84.73 | 69.2 | 55.81(0.15) | 58.02(0.31) | 58.03(-1.32) | 56.78 | -1.4 | | -37 | 14(-0.4) | -50 | [2] | [-26] | [-9] | 18 | -273 | DR | -0.4 | OpenShort? | | (0) | -21 | 21 | 6 | -20 | 0.3,60 | 22 | | 50 | Mar/20 | 14 | 84.73 | 69.2 | 55.73(-0.33) | 57.84(0.34) | 58.81(-1) | 56.07 | -1.4 | | -37 | 15(-0.9) | -50 | [-5] | [-22] | [-35] | 18 | 137 | DT | -0.9 | OpenShort | | (2) | -16 | -42 | 6 | -20 | 0.1,65 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|