|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $203.3000 One month high (close): $306.7400
MA Daily Change: -4.62% Daily StdDev 4.55% MA EMA_5_Trend: 0.35% 10Minute StdDev: $2.816
Latest Price : $241.56(-4.62%) | Thu. Apr 2, 2020($2.9) Wed. Apr 1, 2020($8.2) Tue. Mar 31, 2020($3) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($5.8) Wed. Mar 25, 2020($11.8) Tue. Mar 24, 2020($13.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 251.35 | 237.65 | 249.48(-0.2) | 249.98(-0.01) | 248.3(-0.49) | 246.69 | -0.2 | | -12 | 12(-1.2) | -50 | [-4] | [-13] | [-13] | -46 | -62 | DT | -0.5 | OpenShort | | (-8) | -11 | -11 | -11 | -20 | -0.9,27 | 45 | Sample size 11 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.65(weak_daily_ema_10 -3.66%)
Resistance Levels: 249.48(weak_hourly_sma_20 1.13%) 249.98(weak_hourly_sma_10 1.33%) 251.35(daily_ema_20 1.89%)
|
| | | 2 | Mar/31 | 12 | 251.35 | 237.65 | 249.97(-0.2) | 250.01(0.03) | 249.52(-0.26) | 247.47 | -0.1 | | -12 | 13(-2.1) | -50 | [-4] | [-7] | [-20] | -21 | -15 | DT | -0.6 | OpenShort | | (-7) | -6 | -45 | 6 | -20 | -0.7,47 | 45 | | 3 | Mar/31 | 11 | 251.35 | 237.65 | 250.48(-0.19) | 249.93(0.01) | 250.16(-0.09) | 250.69 | -0 | | -12 | 15(-1.6) | -50 | [-4] | [-4] | [3] | -4 | 115 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | -7 | 18 | 0.1,44 | 45 | | 4 | Mar/31 | 10 | 251.35 | 237.65 | 250.96(-0.19) | 249.9(0.01) | 250.39(-0.19) | 250.09 | -0 | | -12 | 17(-1.7) | -50 | [-4] | [-6] | [17] | -14 | 61 | DP | -0.1 | OpenShort | | (-8) | -4 | 50 | 0 | 3 | -0.2,41 | 45 | | 5 | Mar/31 | 9 | 251.35 | 237.65 | 251.45(-0.29) | 249.88(-0.09) | 250.87(-0.31) | 246.58 | -0.2 | | -12 | 18(-0.5) | -50 | [-6] | [-10] | [-36] | -40 | -56 | DT | -0.9 | OpenShort? | | (-10) | -7 | -86 | -9 | -20 | -1,35 | 45 | | | | |
| 6 | Mar/30 | 15 | 253.73 | 237.22 | 252.17(-0.14) | 250.11(0.25) | 251.66(0.46) | 252.76 | -0 | | -13 | 19(0.4) | -30 | [-3] | [13] | [14] | 16 | 180 | UR | 0.2 | SmallShort? | | (-6) | 10 | 29 | 13 | 20 | 0.1,63 | 45 | | 7 | Mar/30 | 14 | 253.73 | 237.22 | 252.53(-0.19) | 249.49(0.11) | 250.51(0.33) | 250.68 | -0.1 | | -13 | 18(-0.7) | -50 | [-4] | [8] | [-3] | -15 | 101 | RG | 0 | Wait | | (-7) | 7 | -16 | 12 | 9 | -0.4,45 | 45 | | 8 | Mar/30 | 13 | 253.73 | 237.22 | 253.02(-0.16) | 249.21(0.23) | 249.69(0.11) | 251.83 | -0.1 | | -13 | 19(-0.7) | -50 | [-4] | [5] | [2] | -13 | 67 | UR | 0.4 | SmallShort | | (-6) | 2 | -9 | 18 | 20 | -0.2,42 | 45 | | 9 | Mar/30 | 12 | 253.73 | 237.22 | 253.43(-0.17) | 248.63(0.14) | 249.42(0.21) | 252.49 | -0 | | -13 | 20(-0.2) | -40 | [-4] | [6] | [17] | -24 | 103 | UR | 0.5 | SmallShort | | (-6) | 5 | 27 | 12 | 20 | -0.2,31 | 45 | | 10 | Mar/30 | 11 | 253.73 | 237.22 | 253.85(0.01) | 248.29(-0.28) | 248.89(0.13) | 250.53 | -0.1 | | -13 | 20(-0.2) | -5 | [0] | [1] | [26] | -51 | -116 | RG | 0.3 | Wait | | (-8) | 3 | 50 | -3 | 20 | -0.6,14 | 45 | | | | |
| 11 | Mar/30 | 10 | 253.73 | 237.22 | 253.83(-0.03) | 248.99(-0.37) | 248.56(0.03) | 247 | -0.2 | | -13 | 20(-0.4) | -40 | [-1] | [-3] | [3] | -67 | -244 | DP | -0.3 | OpenShort | | (-2) | 1 | 5 | -6 | 20 | -1.2,13 | 45 | | 12 | Mar/30 | 9 | 253.73 | 237.22 | 253.92(0.03) | 249.92(-0.44) | 248.48(-0.1) | 246.62 | -0.2 | | -13 | 21(0.6) | -50 | [1] | [-6] | [-18] | -61 | -327 | DR | -0.3 | OpenShort? | | (-1) | -2 | -54 | -3 | 2 | -1.2,19 | 45 | | 13 | Mar/27 | 15 | 256.14 | 235.26 | 253.85(-0.01) | 251.03(-0.39) | 248.72(0.35) | 250.44 | -0.2 | | -17 | 20(-3.1) | -35 | [-0] | [1] | [9] | -41 | -70 | UR | 0.3 | SmallShort? | | (4) | 8 | 8 | 6 | 20 | -0.6,24 | 49 | | 14 | Mar/27 | 14 | 256.14 | 235.26 | 253.87(0.26) | 252.02(-0.39) | 247.85(0.07) | 249.89 | -0.2 | | -17 | 23(-5.7) | -10 | [6] | [-4] | [6] | -50 | -314 | RG | 0.3 | Wait | | (-1) | 2 | 14 | -1 | 20 | -0.6,15 | 49 | | 15 | Mar/27 | 13 | 256.14 | 235.26 | 253.22(0.39) | 253.01(-0.48) | 247.68(-0.69) | 248.86 | -0.3 | | -17 | 29(-3.7) | -5 | [9] | [-21] | [8] | -52 | -523 | RG | 0.1 | Wait | | (9) | -15 | 32 | -8 | -12 | -0.5,11 | 49 | | | | |
| 16 | Mar/27 | 12 | 256.14 | 235.26 | 252.24(0.3) | 254.23(-0.52) | 249.41(-0.78) | 246.59 | -0.3 | | -17 | 33(-1.8) | -50 | [7] | [-24] | [-18] | -58 | -534 | DR | -0.3 | OpenShort | | (13) | -17 | -18 | -24 | -20 | -0.6,7 | 49 | | 17 | Mar/27 | 11 | 256.14 | 235.26 | 251.48(0.24) | 255.57(-0.49) | 251.37(-0.78) | 247.83 | -0.3 | | -17 | 34(-2.3) | -50 | [5] | [-24] | [-6] | -46 | -424 | DR | -0.4 | OpenShort | | (12) | -17 | 25 | -33 | -20 | -0.4,14 | 49 | | 18 | Mar/27 | 10 | 256.14 | 235.26 | 250.88(0.25) | 256.83(-0.54) | 253.34(-1.12) | 246.09 | -0.3 | | -17 | 37(-2.1) | -50 | [6] | [-32] | [-33] | -27 | -524 | DR | -0.7 | OpenShort | | (8) | -25 | -41 | -27 | -20 | -0.5,36 | 49 | | 19 | Mar/27 | 9 | 256.14 | 235.26 | 250.25(0.34) | 258.23(-0.46) | 256.2(-0.83) | 249.04 | -0.2 | | -17 | 39(-2.4) | -50 | [8] | [-24] | [-54] | 13 | -395 | DR | -0.6 | OpenShort? | | (12) | -18 | -115 | -16 | -20 | -0.1,65 | 49 | | 20 | Mar/26 | 15 | 257.96 | 237 | 249.41(0.54) | 259.41(0.28) | 258.34(-0.27) | 257.5 | -0 | | -14 | 41(-10) | -15 | [12] | [2] | [-5] | 52 | -65 | CR | -0.1 | HoldShort? | | (19) | -6 | 15 | -7 | -20 | 0.7,84 | 46 | | | | |
| 21 | Mar/26 | 14 | 257.96 | 237 | 248.06(1.07) | 258.68(0.3) | 259.05(-0.27) | 256.4 | -0.1 | | -14 | 51(-6.7) | -30 | [24] | [5] | [-16] | 54 | -387 | CR | -0.2 | HoldShort | | (19) | -6 | -18 | -6 | -20 | 0.6,89 | 46 | | 22 | Mar/26 | 13 | 257.96 | 237 | 245.43(1.06) | 257.91(0.48) | 259.76(-0.21) | 257.68 | -0 | | -14 | 58(-3.3) | -35 | [24] | [9] | [-21] | 62 | -213 | CR | -0.1 | HoldShort | | (41) | -5 | -36 | -6 | -20 | 0.7,94 | 46 | | 23 | Mar/26 | 12 | 257.96 | 237 | 242.87(1.01) | 256.67(0.38) | 260.31(0.02) | 260.37 | 0.1 | | -14 | 61(-2.9) | 0 | [23] | [13] | [4] | 73 | 76 | RG | 0 | Wait | | (41) | 0 | 9 | -3 | 20 | 1,98 | 46 | | 24 | Mar/26 | 11 | 257.96 | 237 | 240.44(1.1) | 255.71(0.9) | 260.27(-0.08) | 259.73 | 0.1 | | -14 | 64(-2.6) | -20 | [25] | [17] | [-13] | 73 | 82 | CR | -0 | HoldShort | | (37) | -2 | -18 | -4 | -20 | 1,98 | 46 | | 25 | Mar/26 | 10 | 257.96 | 237 | 237.82(1.21) | 253.42(1.27) | 260.49(0.84) | 261.08 | 0.1 | | -14 | 67(-0.7) | 25 | [27] | [42] | [1] | 79 | 339 | UT | 0 | HoldLong | | (42) | 19 | 15 | -3 | -20 | 1.2,99 | 46 | | | | |
| 26 | Mar/26 | 9 | 257.96 | 237 | 234.98(1.17) | 250.25(1.16) | 258.31(0.88) | 259.94 | 0.1 | | -14 | 67(-0.6) | 20 | [26] | [42] | [-1] | 81 | 450 | CR | 0.1 | OpenShort? | | (44) | 20 | -7 | -5 | 20 | 1.3,98 | 46 | | 27 | Mar/25 | 15 | 258.93 | 234.47 | 232.26(1.28) | 247.39(1) | 256.05(1.19) | 260.43 | 0 | | -19 | 68(4.9) | 25 | [29] | [43] | [13] | 84 | 580 | UT | 0.2 | OpenLong? | | (44) | 27 | 4 | 0 | 20 | 1.4,99 | 44 | | 28 | Mar/25 | 14 | 258.93 | 234.47 | 229.33(1.05) | 244.93(1.1) | 253.03(0.75) | 260.17 | 0 | | -19 | 63(4) | 25 | [24] | [34] | [13] | 89 | 787 | UT | 0.4 | OpenLong | | (47) | 17 | -9 | 0 | 20 | 1.6,99 | 44 | | 29 | Mar/25 | 13 | 258.93 | 234.47 | 226.96(0.98) | 242.26(1.19) | 251.15(1.95) | 260.82 | 0.1 | | -19 | 59(5.4) | 25 | [22] | [61] | [72] | 96 | 1174 | UT | 0.5 | OpenLong | | (39) | 44 | 149 | 3 | 20 | 1.9,98 | 44 | | 30 | Mar/25 | 12 | 258.93 | 234.47 | 224.75(0.71) | 239.41(0.83) | 246.36(1.72) | 250.19 | -0.3 | | -19 | 54(3.5) | 25 | [16] | [50] | [17] | 84 | 950 | UT | 0.2 | OpenLong | | (28) | 39 | 22 | -5 | 20 | 1.6,94 | 44 | | | | |
| 31 | Mar/25 | 11 | 258.93 | 234.47 | 223.16(0.62) | 237.44(1.92) | 242.2(1.45) | 248.66 | -0.3 | | -19 | 50(3.3) | 25 | [14] | [56] | [12] | 88 | 975 | UT | 0.4 | OpenLong | | (25) | 33 | 48 | 5 | -20 | 1.7,95 | 44 | | 32 | Mar/25 | 10 | 258.93 | 234.47 | 221.78(0.35) | 232.96(1.7) | 238.73(0.8) | 245.3 | -0.4 | | -19 | 47(2.8) | -40 | [8] | [37] | [-23] | 86 | 963 | CR | 0.5 | OpenShort | | (20) | 18 | -76 | 8 | 17 | 1.6,96 | 44 | | 33 | Mar/25 | 9 | 258.93 | 234.47 | 221(0.51) | 229.06(1.73) | 236.84(1.49) | 250.77 | -0.3 | | -19 | 44(5.4) | 25 | [12] | [54] | [93] | 99 | 1262 | UT | 1 | OpenLong? | | (18) | 34 | 206 | 9 | 20 | 2.2,94 | 44 | | 34 | Mar/24 | 15 | 260.83 | 235.19 | 219.87(0.25) | 225.17(1.33) | 233.37(0.39) | 236.87 | -0.8 | | -24 | 39(2.6) | 5 | [6] | [20] | [44] | 74 | 673 | RG | 0.3 | Wait? | | (7) | 9 | 114 | -4 | 20 | 1.4,89 | 38 | | 35 | Mar/24 | 14 | 260.83 | 235.19 | 219.33(-0.01) | 222.22(1.14) | 232.47(-0.09) | 229.4 | -1 | | -24 | 36(-1.1) | -50 | [-0] | [5] | [-12] | 62 | 451 | RG | -0.3 | Wait | | (3) | -2 | -29 | -6 | -10 | 0.9,89 | 38 | | | | |
| 36 | Mar/24 | 13 | 260.83 | 235.19 | 219.36(-0.11) | 219.71(1.19) | 232.68(2.42) | 231.32 | -0.9 | | -24 | 37(0.2) | -45 | [-3] | [63] | [-12] | 71 | 1020 | RG | -0.1 | Wait | | (1) | 56 | -67 | 7 | 20 | 1,96 | 38 | | 37 | Mar/24 | 12 | 260.83 | 235.19 | 219.61(0.14) | 217.13(1.59) | 227.19(2.66) | 235.83 | -0.8 | | -24 | 37(1.1) | 5 | [3] | [75] | [36] | 85 | 1085 | RG | 0.7 | Wait | | (-0) | 61 | 36 | 22 | 20 | 1.4,100 | 38 | | 38 | Mar/24 | 11 | 260.83 | 235.19 | 219.31(0.1) | 213.73(0.98) | 221.29(1.99) | 233.42 | -0.9 | | -24 | 36(0.8) | -0 | [2] | [52] | [47] | 80 | 902 | RG | 1.1 | SmallShort | | (3) | 46 | 16 | 50 | 20 | 1.2,100 | 38 | | 39 | Mar/24 | 10 | 260.83 | 235.19 | 219.08(0.11) | 211.66(0.75) | 216.98(2.36) | 232.36 | -0.9 | | -24 | 35(1.2) | 0 | [3] | [58] | [57] | 49 | 926 | RG | 1.4 | SmallShort | | (3) | 54 | 29 | 37 | 20 | 1.2,69 | 38 | | 40 | Mar/24 | 9 | 260.83 | 235.19 | 218.85(0.21) | 210.08(0.57) | 211.98(2.53) | 230.45 | -1 | | -24 | 34(0.9) | 10 | [5] | [60] | [202] | 18 | 809 | RG | 1.7 | SmallShort? | | (2) | 58 | 457 | 24 | 20 | 1.1,40 | 38 | | | | |
| 41 | Mar/23 | 15 | 264.06 | 239.09 | 218.38(-0.28) | 208.88(-0.82) | 206.75(-0.15) | 203.9 | -1.8 | | -33 | 33(3.3) | -50 | [-7] | [-24] | [-13] | -69 | -500 | DT | -0.3 | OpenShort? | | (-15) | -4 | -41 | 1 | 5 | -1.4,16 | 30 | | 42 | Mar/23 | 14 | 264.06 | 239.09 | 218.99(-0.34) | 210.6(-1.1) | 207.07(0.44) | 206.34 | -1.7 | | -33 | 30(1.1) | -50 | [-9] | [-14] | [-21] | -63 | -238 | DT | -0.1 | OpenShort | | (-8) | 12 | -91 | 9 | 20 | -1.3,20 | 30 | | 43 | Mar/23 | 13 | 264.06 | 239.09 | 219.75(-0.07) | 212.93(-0.76) | 206.17(-0.08) | 211.84 | -1.6 | | -33 | 29(0.3) | -0 | [-2] | [-22] | [38] | -53 | -320 | RG | 0.6 | Wait | | (-8) | -2 | 76 | 14 | 20 | -0.8,17 | 30 | | 44 | Mar/23 | 12 | 264.06 | 239.09 | 219.91(-0.19) | 214.57(-0.87) | 206.34(-0.89) | 207.36 | -1.7 | | -33 | 28(1.3) | -50 | [-5] | [-46] | [16] | -72 | -593 | DP | 0.1 | OpenShort | | (-7) | -24 | 52 | 15 | -20 | -1.3,11 | 30 | | 45 | Mar/23 | 11 | 264.06 | 239.09 | 220.32(-0.35) | 216.44(-1.17) | 208.19(-1.34) | 204.32 | -1.8 | | -33 | 27(2.1) | -50 | [-9] | [-63] | [-19] | -89 | -718 | DT | -0.4 | OpenShort | | (-10) | -36 | -20 | -1 | -20 | -1.8,6 | 30 | | | | |
| 46 | Mar/23 | 10 | 264.06 | 239.09 | 221.1(-0.32) | 219.01(-1.39) | 211.01(-1.46) | 205.49 | -1.7 | | -33 | 25(2.3) | -50 | [-9] | [-69] | [8] | -94 | -744 | DP | -0.7 | OpenShort | | (-12) | -39 | 64 | -10 | -20 | -1.9,4 | 30 | | 47 | Mar/23 | 9 | 264.06 | 239.09 | 221.82(-0.46) | 222.09(-1.25) | 214.13(-2.54) | 201.83 | -1.9 | | -33 | 23(4.4) | -50 | [-12] | [-97] | [-95] | -116 | -1031 | DT | -1.6 | HoldShort? | | (-15) | -68 | -179 | -27 | -20 | -2.7,2 | 30 | | 48 | Mar/20 | 15 | 270.18 | 245.2 | 222.85(-0.24) | 224.89(-0.71) | 219.7(-1.39) | 212.7 | -1.7 | | -33 | 18(-0.5) | -50 | [-6] | [-59] | [-45] | -86 | -543 | DT | -1.2 | HoldShort? | | (-8) | -37 | -64 | -29 | -20 | -1.7,7 | 29 | | 49 | Mar/20 | 14 | 270.18 | 245.2 | 223.39(-0.42) | 226.51(-0.49) | 222.8(-0.84) | 216.62 | -1.6 | | -33 | 19(-1.6) | -50 | [-11] | [-42] | [-30] | -63 | -138 | DT | -1 | OpenShort | | (-6) | -23 | -29 | -21 | -20 | -1.1,15 | 29 | | 50 | Mar/20 | 13 | 270.18 | 245.2 | 224.34(-0.46) | 227.61(-0.12) | 224.69(-1.02) | 218.4 | -1.5 | | -33 | 20(-0.9) | -50 | [-12] | [-42] | [-37] | -36 | -103 | DT | -0.9 | OpenShort | | (-14) | -27 | -42 | -12 | -20 | -0.9,37 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|