LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $16.0400 One month high (close): $40.2800

LYFT Daily Change: -0.71% Daily StdDev 7.1% LYFT EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $26.75(-0.71%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0

Sample size 36 Avg positive next hour return: 1.17%(61%) Avg negative next hour return: -1.52%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	26.86	24.91	27.79(-0.48)	26.65(-0.41)	26.64(0.74)	27.4	0.1	-9	22(-0.5)	-30	[-7]	[10]	[55]	-27	260	UR	0.5	SmallShort	(-13)	10	86	17	20	-0.3,31	49
Daily Trend: % Up Forces: Down Forces: 26.65(hourly_sma_10 -2.74%) 26.86(daily_ema_20 -1.97%) Support Levels: 24.91(weak_daily_ema_10 -9.09%) Resistance Levels: 27.79(weak_hourly_sma_20 1.42%)

2	Mar/31	9	26.86	24.91	27.92(-0.56)	26.76(-0.89)	26.45(-0.28)	26.43	-0.1	-9	22(0.6)	-50	[-8]	[-8]	[-4]	-59	-236	DT	-0	OpenShort?	(-16)	-4	-39	4	20	-1,16	49
3	Mar/30	15	27.32	24.13	28.08(-0.27)	27(-0.62)	26.52(0.47)	26.88	-0.1	-14	21(1.3)	-5	[-4]	[5]	[33]	-56	-196	UR	0.3	SmallShort?	(-12)	7	69	6	20	-0.9,17	45
4	Mar/30	14	27.32	24.13	28.16(-0.39)	27.17(-0.87)	26.4(0.18)	26.11	-0.2	-14	20(0.6)	-50	[-6]	[-1]	[-16]	-78	-470	DT	-0.2	HoldShort	(-10)	3	-24	0	-20	-1.5,10	45
5	Mar/30	13	27.32	24.13	28.27(-0.6)	27.41(-0.53)	26.35(-1.13)	26.38	-0.1	-14	20(0.4)	-50	[-9]	[-18]	[-12]	-70	-478	DT	0	OpenShort	(-9)	-16	-4	10	-20	-1.4,15	45

6	Mar/30	12	27.32	24.13	28.44(-0.63)	27.56(-0.43)	26.65(-1.56)	26.43	-0.1	-14	19(1.3)	-50	[-9]	[-23]	[-26]	-73	-565	DT	-0.2	OpenShort	(-15)	-22	-34	10	-20	-1.5,15	45
7	Mar/30	11	27.32	24.13	28.62(-0.33)	27.68(-1.07)	27.07(-1.47)	26.82	-0.1	-14	18(0.9)	-50	[-5]	[-25]	[17]	-78	-656	DP	-0.2	OpenShort	(-14)	-21	53	-9	11	-1.5,10	45
8	Mar/30	10	27.32	24.13	28.72(-0.32)	27.98(-1.21)	27.47(-1.68)	26.23	-0.2	-14	17(1.2)	-50	[-5]	[-29]	[-10]	-100	-930	DT	-1.1	HoldShort	(-11)	-24	30	-26	-20	-2.2,5	45
9	Mar/30	9	27.32	24.13	28.81(-0.24)	28.32(-1.31)	27.94(-1.84)	25.9	-0.2	-14	16(3.1)	-50	[-3]	[-32]	[-86]	-104	-1142	DT	-1.9	HoldShort?	(-10)	-26	-166	-31	-20	-2.7,14	45
10	Mar/27	15	27.77	23.36	28.88(-0.11)	28.69(-0.82)	27.94(-0)	27.87	0	-21	13(-0.9)	-50	[-2]	[-5]	[-22]	-50	-286	DT	-0.7	OpenShort?	(3)	-0	-54	-10	-20	-1.2,30	46

11	Mar/27	14	27.77	23.36	28.91(0.33)	28.93(-0.54)	28.46(0.61)	28.53	0.1	-21	14(-3.8)	-25	[5]	[8]	[-6]	-21	-236	CR	0.1	HoldShort	(0)	9	-25	2	20	-0.4,39	46
12	Mar/27	13	27.77	23.36	28.82(0.65)	29.09(-0.22)	28.29(-0.68)	28.84	0.1	-21	17(-3)	5	[9]	[-7]	[8]	-11	-480	RG	0.4	Wait	(9)	-10	23	2	-4	0,39	46
13	Mar/27	12	27.77	23.36	28.63(0.6)	29.15(0.02)	28.48(-0.79)	28.56	0.1	-21	20(-2.7)	-35	[8]	[-7]	[-13]	-20	-497	DR	0.1	OpenShort	(15)	-11	3	-10	-20	-0,30	46
14	Mar/27	11	27.77	23.36	28.46(0.66)	29.15(0.06)	28.71(-0.75)	28.52	0.1	-21	23(-3.4)	-5	[9]	[-6]	[1]	-26	-487	RG	-0.1	Wait	(15)	-11	56	-29	-20	0,24	46
15	Mar/27	10	27.77	23.36	28.27(0.7)	29.13(-0.67)	28.93(-1.57)	27.86	0	-21	26(-2.6)	-35	[10]	[-23]	[-12]	-17	-802	DR	-0.6	OpenShort	(13)	-22	16	-26	-20	-0.2,38	46

16	Mar/27	9	27.77	23.36	28.07(0.62)	29.33(-0.79)	29.39(-1.67)	27.67	-0	-21	29(-2.1)	-50	[9]	[-25]	[-78]	10	-762	DR	-0.8	OpenShort?	(17)	-24	-169	-20	-20	-0.2,65	46
17	Mar/26	15	28.24	22.95	27.9(1.04)	29.56(0.36)	29.89(0.22)	29.82	0.2	-23	31(-2.1)	10	[15]	[14]	[1]	62	102	RG	-0	Wait?	(26)	3	11	-5	-20	0.9,89	44
18	Mar/26	14	28.24	22.95	27.61(1.37)	29.45(0.51)	29.82(0.8)	29.68	0.2	-23	33(-3.3)	15	[19]	[24]	[-2]	62	43	CR	-0.1	HoldShort	(25)	11	6	-2	-20	0.8,92	44
19	Mar/26	13	28.24	22.95	27.24(1.54)	29.3(0.82)	29.58(0.81)	29.61	0.2	-23	37(-2.3)	-20	[22]	[27]	[-21]	69	65	CR	0	HoldShort	(34)	12	-44	3	-20	0.9,96	44
20	Mar/26	12	28.24	22.95	26.83(1.66)	29.06(0.56)	29.34(0.26)	30.18	0.3	-23	39(-2.4)	35	[24]	[18]	[13]	77	287	UT	0.3	HoldLong	(41)	4	2	7	20	1.2,97	44

21	Mar/26	11	28.24	22.95	26.39(1.91)	28.9(1.25)	29.27(0.11)	30.16	0.3	-23	41(-1.6)	40	[27]	[22]	[22]	69	293	UT	0.3	OpenLong	(41)	2	53	1	20	1.2,89	44
22	Mar/26	10	28.24	22.95	25.9(1.86)	28.54(1.52)	29.24(0.54)	29.49	0.2	-23	43(-0.6)	40	[26]	[29]	[20]	60	351	UT	0.1	OpenLong	(44)	8	83	-10	-20	1.1,82	44
23	Mar/26	9	28.24	22.95	25.43(1.59)	28.11(1.22)	29.08(0.21)	28.48	0	-23	43(-1.5)	-5	[23]	[22]	[-12]	57	271	CR	-0.2	HoldShort?	(42)	3	7	-13	-20	0.9,84	44
24	Mar/25	15	28.58	22.25	25.03(1.75)	27.77(1.3)	29.02(0.83)	28.4	-0	-32	45(2.4)	-50	[25]	[26]	[-46]	65	417	CR	-0.2	HoldShort?	(39)	12	-110	-7	-20	1,90	41
25	Mar/25	14	28.58	22.25	24.6(1.75)	27.41(2.19)	28.78(0.88)	29.8	0.2	-32	43(2.2)	25	[25]	[33]	[6]	89	1177	UT	0.3	OpenLong	(50)	13	-17	0	20	1.6,99	41

26	Mar/25	13	28.58	22.25	24.18(1.8)	26.82(2.26)	28.53(2.45)	30.02	0.2	-32	40(3.4)	25	[26]	[56]	[62]	96	1696	UT	0.5	OpenLong	(45)	35	107	3	20	1.9,98	41
27	Mar/25	12	28.58	22.25	23.75(1.49)	26.23(1.78)	27.85(2.6)	28.71	0	-32	37(2.6)	25	[21]	[54]	[35]	86	1579	UT	0.3	OpenLong	(38)	37	47	-9	20	1.7,93	41
28	Mar/25	11	28.58	22.25	23.4(1.46)	25.77(2.36)	27.14(2.32)	28.15	-0.1	-32	34(2.9)	25	[21]	[54]	[39]	88	1493	UT	0.4	OpenLong	(35)	33	80	-6	20	1.8,93	41
29	Mar/25	10	28.58	22.25	23.06(0.99)	25.18(2.4)	26.52(1.82)	27.22	-0.2	-32	31(2.4)	-35	[14]	[45]	[-31]	88	1476	CR	0.3	OpenShort	(32)	26	-109	-2	20	1.7,95	41
30	Mar/25	9	28.58	22.25	22.83(1.39)	24.59(2.94)	26.04(3.69)	28.54	-0	-32	29(5.1)	25	[20]	[77]	[95]	113	2215	UT	1.1	HoldLong?	(32)	53	169	6	20	2.5,100	41

31	Mar/24	15	29.13	22.22	22.52(0.86)	23.89(2.76)	25.11(2.04)	26.62	-0.3	-37	24(3.8)	25	[12]	[47]	[61]	105	1607	UT	0.8	HoldLong?	(24)	29	133	1	20	2.2,100	37
32	Mar/24	14	29.13	22.22	22.33(1.02)	23.25(2.25)	24.61(0.87)	25.19	-0.5	-37	20(1.5)	40	[15]	[27]	[14]	93	794	UT	0.4	OpenLong	(13)	12	13	1	20	1.7,100	37
33	Mar/24	13	29.13	22.22	22.1(0.86)	22.74(2.01)	24.4(2.41)	25.05	-0.5	-37	19(1.6)	40	[12]	[46]	[29]	96	1172	UT	0.4	OpenLong	(25)	34	22	0	20	1.9,98	37
34	Mar/24	12	29.13	22.22	21.91(0.93)	22.29(2.31)	23.83(3)	24.82	-0.5	-37	17(1.6)	40	[13]	[57]	[54]	101	1219	UT	0.7	HoldLong	(20)	43	92	5	20	2.1,98	37
35	Mar/24	11	29.13	22.22	21.71(0.86)	21.79(1.2)	23.14(2.12)	23.88	-0.6	-37	15(0.6)	40	[12]	[37]	[26]	91	800	UT	0.6	HoldLong	(17)	30	-20	18	20	1.7,98	37

36	Mar/24	10	29.13	22.22	21.52(0.96)	21.53(1.19)	22.66(3.53)	24.09	-0.6	-37	15(0)	40	[14]	[57]	[49]	96	1143	UT	1.2	HoldLong	(23)	50	-5	31	20	2.1,93	37
37	Mar/24	9	29.13	22.22	21.32(1.37)	21.28(1.18)	21.89(3.85)	24.14	-0.6	-37	15(-1.8)	40	[20]	[63]	[129]	86	1073	UT	1.9	HoldLong?	(24)	55	206	32	20	2.3,78	37
38	Mar/23	15	29.81	22.64	21.03(1.28)	21.03(0.37)	21.08(1.56)	22.19	-0.9	-44	17(-3.3)	50	[18]	[20]	[58]	36	9	UT	0.8	OpenLong?	(22)	22	89	20	20	0.9,63	34
39	Mar/23	14	29.81	22.64	20.76(1.36)	20.95(-0.61)	20.76(1.58)	21.38	-1	-44	20(-4.1)	50	[21]	[15]	[19]	2	-331	UT	0.4	OpenLong	(27)	24	-14	5	20	0.4,42	34
40	Mar/23	13	29.81	22.64	20.48(1.6)	21.08(-0.32)	20.44(0.19)	21.51	-1	-44	24(-2.4)	50	[24]	[-3]	[67]	-10	-509	RG	0.5	Wait	(35)	3	150	-7	20	0.5,28	34

41	Mar/23	12	29.81	22.64	20.16(1.19)	21.15(-1.2)	20.4(-1.28)	20.22	-1.1	-44	26(-1.3)	-20	[18]	[-33]	[-1]	-25	-954	DR	-0.1	OpenShort	(33)	-20	14	-14	-20	0,25	34
42	Mar/23	11	29.81	22.64	19.92(0.88)	21.41(-0.27)	20.66(-1.55)	20.1	-1.1	-44	28(-0.8)	-50	[13]	[-32]	[-53]	-12	-732	DR	-0.2	OpenShort	(28)	-24	-55	-21	-20	0.1,36	34
43	Mar/23	10	29.81	22.64	19.75(0.93)	21.47(-0.3)	20.99(-0.75)	20.58	-1.1	-44	29(-0.3)	10	[14]	[-20]	[11]	10	-308	RG	-0.2	Wait	(25)	-12	95	-15	-20	0.3,52	34
44	Mar/23	9	29.81	22.64	19.57(0.61)	21.53(-0.47)	21.15(-2.61)	19.78	-1.2	-44	29(-0.5)	-50	[9]	[-50]	[-97]	17	-712	DR	-0.6	OpenShort?	(17)	-40	-169	-17	-20	0.1,64	34
45	Mar/20	15	30.79	23.56	19.45(1.05)	21.63(0.52)	21.72(-0.81)	21.32	-1.1	-46	29(1.3)	-50	[16]	[-17]	[-25]	50	147	DR	-0.2	OpenShort?	(26)	-12	-24	-5	-20	0.7,82	32

46	Mar/20	14	30.79	23.56	19.25(0.79)	21.52(0.77)	21.9(-1.13)	21.54	-1	-46	28(0.6)	-50	[12]	[-21]	[-20]	56	483	DR	-0.1	OpenShort	(27)	-17	-17	-11	-20	0.9,83	32
47	Mar/20	13	30.79	23.56	19.1(0.78)	21.35(1.51)	22.15(0.9)	21.7	-1	-46	27(0.7)	-5	[12]	[16]	[-4]	67	993	CR	-0.2	HoldShort	(21)	14	33	-7	-20	1.1,89	32
48	Mar/20	12	30.79	23.56	18.95(0.83)	21.03(2.21)	21.95(0.14)	21.4	-1.1	-46	27(0.8)	-50	[13]	[10]	[-61]	66	766	CR	-0.2	HoldShort	(16)	2	-128	22	-20	1,91	32
49	Mar/20	11	30.79	23.56	18.79(0.96)	20.58(3.5)	21.92(1.74)	22.63	-0.9	-46	26(1.8)	40	[15]	[45]	[18]	90	1695	UT	0.3	OpenLong	(30)	27	43	30	-13	1.7,97	32
50	Mar/20	10	30.79	23.56	18.61(1.02)	19.88(3.73)	21.54(1.9)	22.22	-1	-46	24(1.7)	20	[16]	[49]	[-11]	88	1582	CR	0.3	OpenShort	(22)	29	-61	29	20	1.7,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI