|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $402.0300
LMT Daily Change: -2.84% Daily StdDev 4.14% LMT EMA_5_Trend: 3.02% 10Minute StdDev: $4.6347
Latest Price : $338.95(-2.84%) | Thu. Apr 2, 2020($7.6) Wed. Apr 1, 2020($5.7) Tue. Mar 31, 2020($3.8) Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($5) Thu. Mar 26, 2020($16.9) Wed. Mar 25, 2020($14.6) Tue. Mar 24, 2020($7.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 334.09 | 321.98 | 345.72(-0.02) | 345.64(-0.14) | 343.29(-0.15) | 341.34 | 0.2 | | -7 | 11(0.4) | -50 | [-1] | [-4] | [-7] | -80 | -140 | DT | -0.5 | HoldShort | | (-1) | -4 | 0 | -13 | -20 | -1.2,0 | 48 | Sample size 9 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -1.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 334.09(daily_ema_20 -2.12%)
Support Levels: 321.98(weak_daily_ema_10 -5.67%)
Resistance Levels: 345.64(weak_hourly_sma_10 1.26%) 345.72(weak_hourly_sma_20 1.28%)
|
| | | 2 | Mar/31 | 11 | 334.09 | 321.98 | 345.81(-0.07) | 346.14(-0.39) | 343.82(-0.3) | 341.31 | 0.2 | | -7 | 11(0.2) | -50 | [-2] | [-11] | [-11] | -71 | -133 | DT | -0.7 | OpenShort | | (-1) | -7 | -17 | -27 | -17 | -1.2,9 | 48 | | 3 | Mar/31 | 10 | 334.09 | 321.98 | 346.05(-0.01) | 347.48(-0.21) | 344.86(-0.38) | 342.77 | 0.3 | | -7 | 10(-0.1) | -50 | [-0] | [-11] | [-8] | -45 | -144 | DT | -0.6 | OpenShort | | (-2) | -9 | -4 | -13 | -20 | -0.9,28 | 48 | | 4 | Mar/31 | 9 | 334.09 | 321.98 | 346.07(0.02) | 348.21(-0.13) | 346.18(-0.48) | 343.1 | 0.3 | | -7 | 11(-1.8) | -50 | [1] | [-12] | [-28] | -40 | -177 | DR | -0.9 | OpenShort? | | (-0) | -12 | -54 | -21 | -20 | -0.8,30 | 48 | | 5 | Mar/30 | 15 | 335.77 | 319.78 | 346(0.18) | 348.66(0.14) | 347.84(-0.05) | 347.92 | 0.3 | | -7 | 12(-5.2) | 10 | [4] | [6] | [10] | 9 | -58 | RG | 0 | Wait? | | (4) | -1 | 45 | -9 | -20 | 0.5,46 | 48 | | | | |
| 6 | Mar/30 | 14 | 335.77 | 319.78 | 345.38(0.3) | 348.18(-0.02) | 348(-0.13) | 343.98 | 0.2 | | -7 | 18(-5.2) | -25 | [7] | [3] | [-19] | -6 | -248 | CR | -0.6 | HoldShort | | (5) | -3 | -29 | -15 | -20 | -0.2,49 | 48 | | 7 | Mar/30 | 13 | 335.77 | 319.78 | 344.36(0.38) | 348.25(0.07) | 348.46(-0.47) | 346.55 | 0.3 | | -7 | 23(-3.1) | -15 | [9] | [-3] | [-15] | 23 | -251 | DR | -0.2 | OpenShort | | (14) | -11 | -31 | -6 | -20 | 0.3,65 | 48 | | 8 | Mar/30 | 12 | 335.77 | 319.78 | 343.06(0.4) | 348.01(0.31) | 350.09(-0.04) | 349.35 | 0.4 | | -7 | 26(-3.6) | -5 | [10] | [10] | [-11] | 37 | -77 | CR | -0.1 | HoldShort | | (17) | -1 | -23 | -3 | -20 | 0.7,69 | 48 | | 9 | Mar/30 | 11 | 335.77 | 319.78 | 341.7(0.51) | 346.95(0.16) | 350.24(0.21) | 351.4 | 0.4 | | -7 | 29(-5.8) | 40 | [12] | [15] | [12] | 39 | -3 | UT | 0.1 | OpenLong | | (18) | 5 | 30 | -14 | 20 | 0.9,66 | 48 | | 10 | Mar/30 | 10 | 335.77 | 319.78 | 339.98(0.63) | 346.41(0.17) | 349.49(0.32) | 348.71 | 0.4 | | -7 | 35(-6.6) | 35 | [15] | [18] | [8] | 41 | -84 | UT | -0.1 | OpenLong | | (19) | 8 | 27 | -9 | 11 | 0.7,73 | 48 | | | | |
| 11 | Mar/30 | 9 | 335.77 | 319.78 | 337.84(0.71) | 345.81(0.1) | 348.37(0.09) | 346.29 | 0.3 | | -7 | 42(-4.3) | -35 | [17] | [13] | [-33] | 47 | -179 | CR | -0.1 | HoldShort? | | (25) | 2 | -93 | -7 | -11 | 0.6,82 | 48 | | 12 | Mar/27 | 15 | 337.09 | 313.63 | 335.46(0.8) | 345.47(0.25) | 348.04(0.61) | 354.72 | 0.5 | | -13 | 46(-3.5) | 25 | [19] | [24] | [29] | 80 | 167 | UT | 0.4 | HoldLong? | | (34) | 15 | 52 | 6 | 20 | 1.2,100 | 50 | | 13 | Mar/27 | 14 | 337.09 | 313.63 | 332.8(0.92) | 344.62(0.2) | 345.92(0.66) | 350.08 | 0.4 | | -13 | 50(-5.5) | 40 | [22] | [26] | [15] | 69 | 50 | UT | 0.2 | OpenLong | | (30) | 16 | 27 | 1 | 20 | 0.9,96 | 50 | | 14 | Mar/27 | 13 | 337.09 | 313.63 | 329.75(0.98) | 343.93(0.17) | 343.65(0.1) | 347.65 | 0.3 | | -13 | 55(-3.5) | 40 | [24] | [12] | [20] | 68 | -54 | UT | 0.2 | OpenLong | | (37) | 2 | 52 | 0 | 20 | 0.9,95 | 50 | | 15 | Mar/27 | 12 | 337.09 | 313.63 | 326.55(0.88) | 343.33(0.22) | 343.32(0.02) | 343.09 | 0.2 | | -13 | 59(-2.1) | -15 | [21] | [10] | [-10] | 63 | -35 | CR | -0 | HoldShort | | (37) | 1 | -18 | -1 | -20 | 0.8,93 | 50 | | | | |
| 16 | Mar/27 | 11 | 337.09 | 313.63 | 323.72(0.85) | 342.57(0.62) | 343.25(0.1) | 344.68 | 0.2 | | -13 | 61(-1.1) | -10 | [21] | [17] | [-5] | 65 | 136 | CR | 0.1 | HoldShort | | (37) | 2 | 7 | -5 | -20 | 0.9,92 | 50 | | 17 | Mar/27 | 10 | 337.09 | 313.63 | 320.98(0.85) | 340.47(0.7) | 342.9(-0.12) | 344.11 | 0.2 | | -13 | 62(-0.1) | 15 | [21] | [12] | [14] | 68 | 173 | UT | 0.1 | OpenLong | | (35) | -3 | 61 | -4 | -20 | 1,93 | 50 | | 18 | Mar/27 | 9 | 337.09 | 313.63 | 318.29(0.75) | 338.11(0.49) | 343.32(-0.26) | 338.75 | 0 | | -13 | 62(-0.4) | -50 | [18] | [6] | [-35] | 66 | 131 | CR | -0.2 | HoldShort? | | (31) | -6 | -81 | -6 | -20 | 0.9,93 | 50 | | 19 | Mar/26 | 15 | 338.6 | 311.07 | 315.93(0.89) | 336.45(0.87) | 344.21(0.25) | 345.99 | 0.2 | | -14 | 62(0.9) | 25 | [22] | [25] | [13] | 79 | 436 | UT | 0.1 | HoldLong? | | (35) | 6 | 37 | -5 | 15 | 1.3,96 | 46 | | 20 | Mar/26 | 14 | 338.6 | 311.07 | 313.14(1.1) | 333.55(1.11) | 343.34(0.42) | 342.72 | 0.1 | | -14 | 61(-0.5) | 5 | [27] | [34] | [-5] | 79 | 321 | CR | -0 | OpenShort | | (35) | 10 | -3 | -5 | -20 | 1.3,96 | 46 | | | | |
| 21 | Mar/26 | 13 | 338.6 | 311.07 | 309.74(1.13) | 329.88(1.36) | 341.89(1.14) | 342.95 | 0.1 | | -14 | 62(1.7) | 10 | [27] | [54] | [-14] | 83 | 543 | CR | 0 | OpenShort | | (46) | 28 | -37 | -6 | -4 | 1.4,98 | 46 | | 22 | Mar/26 | 12 | 338.6 | 311.07 | 306.29(1.09) | 325.45(1.39) | 338.04(1.55) | 346.2 | 0.2 | | -14 | 60(2.5) | 25 | [26] | [64] | [23] | 95 | 863 | UT | 0.4 | OpenLong | | (49) | 38 | 34 | -2 | 20 | 1.8,100 | 46 | | 23 | Mar/26 | 11 | 338.6 | 311.07 | 302.98(1.18) | 320.97(1.71) | 332.89(1.28) | 343.18 | 0.1 | | -14 | 58(3.3) | 25 | [29] | [62] | [15] | 95 | 793 | UT | 0.5 | OpenLong | | (43) | 31 | 18 | -1 | 20 | 1.8,100 | 46 | | 24 | Mar/26 | 10 | 338.6 | 311.07 | 299.44(1.17) | 315.58(1.87) | 328.7(1.53) | 341.65 | 0.1 | | -14 | 54(5.6) | 25 | [28] | [70] | [38] | 100 | 919 | UT | 0.6 | HoldLong | | (48) | 37 | 72 | 0 | 20 | 2,100 | 46 | | 25 | Mar/26 | 9 | 338.6 | 311.07 | 295.96(0.95) | 309.78(1.61) | 323.75(1.85) | 335.47 | -0.1 | | -14 | 49(5.4) | 25 | [23] | [73] | [65] | 102 | 1027 | UT | 0.6 | HoldLong? | | (44) | 45 | 142 | -3 | 20 | 2.1,99 | 46 | | | | |
| 26 | Mar/25 | 15 | 340.03 | 306.7 | 293.17(0.77) | 304.86(1.12) | 317.86(1.6) | 323.69 | -0.4 | | -25 | 43(6) | 25 | [19] | [53] | [27] | 97 | 811 | UT | 0.4 | OpenLong? | | (31) | 39 | 39 | -4 | 20 | 1.9,99 | 41 | | 27 | Mar/25 | 14 | 340.03 | 306.7 | 290.92(0.48) | 301.48(1.01) | 312.85(1.23) | 320.48 | -0.5 | | -25 | 37(3.8) | 25 | [12] | [43] | [11] | 99 | 907 | UT | 0.5 | OpenLong | | (30) | 31 | -21 | 2 | 20 | 2,99 | 41 | | 28 | Mar/25 | 13 | 340.03 | 306.7 | 289.52(0.49) | 298.47(1.04) | 309.06(2.18) | 322.21 | -0.4 | | -25 | 34(4.9) | 25 | [12] | [67] | [50] | 110 | 1166 | UT | 1 | HoldLong | | (21) | 55 | 65 | 14 | 20 | 2.4,100 | 41 | | 29 | Mar/25 | 12 | 340.03 | 306.7 | 288.1(0.32) | 295.4(0.91) | 302.45(2.25) | 316.93 | -0.6 | | -25 | 29(3.1) | 15 | [8] | [66] | [74] | 110 | 1159 | UT | 1.3 | HoldLong | | (17) | 57 | 139 | 17 | 20 | 2.5,97 | 41 | | 30 | Mar/25 | 11 | 340.03 | 306.7 | 287.17(0.03) | 292.72(1.08) | 295.8(1.35) | 306.01 | -0.9 | | -25 | 26(-0.7) | -10 | [1] | [44] | [44] | 92 | 860 | RG | 1 | SmallShort | | (5) | 34 | 96 | 25 | 20 | 1.8,97 | 41 | | | | |
| 31 | Mar/25 | 10 | 340.03 | 306.7 | 287.08(-0.18) | 289.6(0.86) | 291.87(0.61) | 298.64 | -1 | | -25 | 26(-1.8) | -50 | [-5] | [21] | [-5] | 69 | 618 | RG | 0.6 | Wait | | (-4) | 16 | -37 | 25 | 20 | 1.1,91 | 41 | | 32 | Mar/25 | 9 | 340.03 | 306.7 | 287.61(-0.13) | 287.14(0.75) | 290.11(0.77) | 301.49 | -1 | | -25 | 28(-1.9) | -30 | [-3] | [24] | [74] | 59 | 691 | UR | 1 | SmallShort? | | (-5) | 20 | 166 | 20 | 20 | 1.2,79 | 41 | | 33 | Mar/24 | 15 | 343.91 | 309.78 | 287.97(-0.4) | 284.99(0.6) | 287.89(-0.16) | 289.18 | -1.3 | | -31 | 30(-2.3) | -50 | [-10] | [-8] | [25] | 18 | 277 | DP | 0.1 | OpenShort? | | (-14) | -4 | 76 | 6 | -19 | 0.1,65 | 33 | | 34 | Mar/24 | 14 | 343.91 | 309.78 | 289.12(-0.56) | 283.3(0.41) | 288.35(-0.45) | 283.65 | -1.5 | | -31 | 32(-2.2) | -50 | [-15] | [-19] | [-18] | -5 | 121 | DT | -0.4 | OpenShort | | (-20) | -12 | -37 | -0 | -20 | -0.4,55 | 33 | | 35 | Mar/24 | 13 | 343.91 | 309.78 | 290.73(-0.49) | 282.15(0.24) | 289.65(0.81) | 286.37 | -1.4 | | -31 | 35(-2.2) | -50 | [-13] | [13] | [-10] | -1 | 331 | RG | -0.2 | Wait | | (-21) | 22 | -47 | 7 | 20 | -0.3,57 | 33 | | | | |
| 36 | Mar/24 | 12 | 343.91 | 309.78 | 292.17(-0.47) | 281.48(0.4) | 287.33(1.11) | 289.86 | -1.3 | | -31 | 37(-1.9) | -50 | [-13] | [23] | [9] | 1 | 439 | UR | 0.2 | SmallShort | | (-18) | 30 | -7 | 13 | 20 | -0.2,56 | 33 | | 37 | Mar/24 | 11 | 343.91 | 309.78 | 293.55(-0.44) | 280.35(-0.08) | 284.16(0.73) | 290.37 | -1.3 | | -31 | 39(-1.8) | -50 | [-12] | [7] | [20] | -4 | 322 | UR | 0.4 | SmallShort | | (-19) | 20 | -15 | 23 | 20 | -0.2,51 | 33 | | 38 | Mar/24 | 10 | 343.91 | 309.78 | 294.86(-0.45) | 280.56(-0.08) | 282.1(1.38) | 291.51 | -1.3 | | -31 | 40(-2.1) | -50 | [-12] | [24] | [33] | -21 | 440 | UR | 0.6 | SmallShort | | (-18) | 37 | 18 | 19 | 20 | -0.2,34 | 33 | | 39 | Mar/24 | 9 | 343.91 | 309.78 | 296.2(-0.54) | 280.79(-0.29) | 278.25(1.31) | 290.14 | -1.3 | | -31 | 43(-1.4) | -50 | [-15] | [19] | [99] | -38 | 401 | UR | 0.7 | SmallShort? | | (-20) | 35 | 218 | 13 | 20 | -0.3,20 | 33 | | 40 | Mar/23 | 15 | 349.53 | 317.31 | 297.79(-0.77) | 281.61(-1.04) | 274.66(-0.35) | 274.76 | -1.8 | | -31 | 44(-0.1) | -50 | [-21] | [-38] | [9] | -74 | -295 | DP | 0 | OpenShort? | | (-32) | -9 | 10 | 8 | 20 | -1.3,9 | 36 | | | | |
| 41 | Mar/23 | 14 | 349.53 | 317.31 | 300.09(-0.9) | 284.56(-1.22) | 275.63(-0.33) | 274.05 | -1.8 | | -31 | 44(1.7) | -50 | [-25] | [-41] | [-26] | -78 | -294 | DT | -0.1 | OpenShort | | (-32) | -9 | -83 | 10 | 0 | -1.4,7 | 36 | | 42 | Mar/23 | 13 | 349.53 | 317.31 | 302.8(-0.64) | 288.08(-0.99) | 276.53(-0.9) | 280.03 | -1.7 | | -31 | 42(1.2) | -50 | [-18] | [-52] | [40] | -77 | -457 | DP | 0.2 | OpenShort | | (-33) | -25 | 111 | 9 | 16 | -1.3,6 | 36 | | 43 | Mar/23 | 12 | 349.53 | 317.31 | 304.75(-0.77) | 290.96(-1.35) | 279.03(-1.52) | 272.27 | -1.9 | | -31 | 41(3.7) | -50 | [-21] | [-75] | [-12] | -97 | -797 | DT | -0.4 | OpenShort | | (-31) | -42 | 2 | 8 | -20 | -1.9,1 | 36 | | 44 | Mar/23 | 11 | 349.53 | 317.31 | 307.12(-0.74) | 294.95(-1.46) | 283.34(-1.81) | 272.17 | -1.9 | | -31 | 37(5.3) | -50 | [-20] | [-84] | [-54] | -107 | -940 | DT | -0.7 | HoldShort | | (-32) | -50 | -104 | -1 | -20 | -2.3,1 | 36 | | 45 | Mar/23 | 10 | 349.53 | 317.31 | 309.42(-0.45) | 299.32(-1.17) | 288.57(-1.68) | 279.65 | -1.7 | | -31 | 32(4.3) | -50 | [-12] | [-74] | [-12] | -104 | -939 | DT | -0.7 | HoldShort | | (-25) | -46 | 15 | 2 | -20 | -2.2,1 | 36 | | | | |
| 46 | Mar/23 | 9 | 349.53 | 317.31 | 310.83(-0.53) | 302.86(-1.27) | 293.49(-2.05) | 278.55 | -1.7 | | -31 | 28(5.7) | -50 | [-15] | [-86] | [-87] | -120 | -1027 | DT | -1.3 | HoldShort? | | (-20) | -56 | -186 | -6 | -20 | -2.8,0 | 36 | | 47 | Mar/20 | 15 | 356.74 | 325.01 | 312.47(-0.18) | 306.74(-0.78) | 299.62(-1.08) | 292.53 | -1.6 | | -31 | 22(2.1) | -50 | [-5] | [-51] | [-20] | -105 | -704 | DT | -0.8 | HoldShort? | | (-13) | -30 | -17 | -7 | -20 | -2.2,0 | 37 | | 48 | Mar/20 | 14 | 356.74 | 325.01 | 313.04(-0.29) | 309.16(-0.79) | 302.88(-1.2) | 293.81 | -1.6 | | -31 | 20(2.7) | -50 | [-8] | [-56] | [-41] | -110 | -618 | DT | -1.1 | HoldShort | | (-7) | -33 | -59 | -37 | -20 | -2.4,0 | 37 | | 49 | Mar/20 | 13 | 356.74 | 325.01 | 313.94(-0.14) | 311.61(-0.75) | 306.56(-1.13) | 298.34 | -1.5 | | -31 | 17(1) | -50 | [-4] | [-53] | [-42] | -103 | -600 | DT | -1.2 | CloseShort | | (-9) | -31 | -75 | -34 | -20 | -2.2,2 | 37 | | 50 | Mar/20 | 12 | 356.74 | 325.01 | 314.37(0.02) | 313.97(-0.52) | 310.06(-0.7) | 304.25 | -1.3 | | -31 | 16(0.1) | -50 | [1] | [-36] | [-34] | -84 | -459 | DR | -0.9 | HoldShort | | (-2) | -19 | -62 | -28 | -20 | -1.5,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|