KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: -1.67% Daily StdDev 3.11% KO EMA_5_Trend: 2.25% 10Minute StdDev: $0.7453

Latest Price : $44.25(-1.67%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-10]	[-29]	52	-26	DR	-0.6	OpenShort	(3)	-8	-69	-11	-20	0.5,89	38
Daily Trend: % Up Forces: 44.74(hourly_sma_10 0.68%) Down Forces: 42.06(daily_ema_10 -5.36%) Support Levels: 44.12(weak_hourly_sma_20 -0.72%) Resistance Levels: 46.52(daily_ema_20 4.68%)

2	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	199	RG	0.1	Wait	(8)	8	1	7	-7	1.5,100	38
3	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-35	[2]	[10]	[-2]	83	228	CR	0.3	OpenShort	(5)	7	-1	-3	-9	1.6,93	38
4	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-20	[1]	[10]	[19]	86	277	RG	0.5	Wait	(4)	7	51	4	18	1.7,93	38
5	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[5]	[-16]	66	161	CR	-0.1	HoldShort?	(-2)	4	-49	-1	7	1,91	38

6	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[22]	[26]	91	168	UT	0.7	HoldLong?	(2)	15	58	12	20	1.7,98	37
7	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[2]	73	52	RG	0.2	Wait	(9)	10	-10	11	20	1,98	37
8	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[12]	70	151	UT	0.5	OpenLong	(12)	21	5	20	20	1.2,90	37
9	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[20]	55	132	UT	0.8	OpenLong	(11)	20	23	20	20	1.2,75	37
10	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[23]	39	55	UT	0.8	OpenLong	(12)	17	32	22	20	1,64	37

11	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	45	[10]	[18]	[16]	10	31	UT	0.6	OpenLong	(15)	16	28	7	20	0.7,42	37
12	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[29]	-4	-42	UT	0.5	OpenLong?	(14)	7	69	-1	20	0.5,34	37
13	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-30	[6]	[-11]	[-1]	-26	-117	DR	0	OpenShort?	(12)	-2	0	-9	9	0,24	37
14	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-17]	[-1]	-12	-267	DR	-0	OpenShort	(9)	-8	-1	-12	12	0.1,36	37
15	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	-5	[16]	[-19]	[3]	-2	-322	RG	-0.1	Wait	(21)	-12	19	-11	-19	0.2,43	37

16	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-45	[13]	[-14]	[-24]	1	-242	DR	-0.3	OpenShort	(24)	-11	-34	-15	-20	0.2,46	37
17	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-11]	[-12]	23	-119	DR	-0.2	OpenShort	(21)	-11	2	-12	-20	0.5,60	37
18	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-50	[13]	[-17]	[-24]	31	-130	DR	-0.3	OpenShort	(19)	-17	-43	-9	-20	0.5,68	37
19	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-15]	[-17]	47	-25	DR	-0.2	OpenShort?	(22)	-18	-28	-9	-20	0.8,77	37
20	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	-5	[15]	[1]	[2]	58	108	RG	-0.1	Wait?	(23)	-9	24	-9	-20	1.1,80	35

21	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-15	[27]	[22]	[-18]	58	-66	CR	-0.3	HoldShort	(21)	10	-37	-13	-20	0.9,85	35
22	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	10	[27]	[38]	[-14]	73	171	CR	-0.1	HoldShort	(43)	24	-38	-9	2	1.2,93	35
23	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	20	[25]	[40]	[-9]	85	403	CR	0.2	OpenShort	(45)	26	-53	-1	20	1.5,97	35
24	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[64]	[22]	98	597	UT	0.6	OpenLong	(42)	40	36	5	20	1.9,100	35
25	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[73]	[68]	99	658	UT	0.8	OpenLong	(42)	48	169	2	20	2,99	35

26	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[41]	[30]	89	400	UT	0.4	HoldLong?	(34)	26	68	-1	20	1.6,99	35
27	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	20	[24]	[24]	[-1]	83	259	CR	0.2	OpenShort?	(31)	20	-25	1	20	1.4,98	28
28	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[22]	[27]	92	526	UT	0.5	OpenLong	(37)	18	42	3	20	1.7,99	28
29	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[43]	[46]	93	759	UT	0.4	OpenLong	(22)	42	96	5	20	1.8,98	28
30	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[37]	[12]	80	645	UT	0.3	HoldLong	(7)	41	11	1	20	1.4,95	28

31	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[38]	[6]	84	599	RG	0.5	Wait	(7)	29	25	15	-20	1.5,96	28
32	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[22]	[-13]	77	578	CR	0.6	OpenShort	(5)	15	-49	16	15	1.4,92	28
33	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[31]	[91]	76	707	RG	1	SmallShort?	(4)	26	223	12	20	1.7,83	28
34	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-50	[-7]	[-14]	[30]	38	259	DP	-0	OpenShort?	(-10)	-6	88	-3	7	0.4,78	22
35	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-31]	[-34]	30	92	DT	-0.5	OpenShort	(-15)	-20	-86	-3	-20	-0.1,82	22

36	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[43]	[-14]	41	518	RG	-0.2	Wait	(-14)	51	-63	10	20	0.2,86	22
37	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[57]	[21]	46	616	UR	0.5	SmallShort	(-9)	56	28	21	20	0.5,83	22
38	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-45	[-9]	[24]	[22]	38	477	UR	0.7	SmallShort	(-11)	35	-12	38	20	0.3,80	22
39	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[26]	[32]	10	505	UR	0.9	SmallShort	(-11)	43	-6	27	20	0.3,52	22
40	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[33]	[176]	-17	561	UR	1.1	SmallShort?	(-12)	50	428	14	20	0.2,28	22

41	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-54]	[-17]	-76	-328	DT	-0.3	HoldShort?	(-34)	-17	-38	-2	-20	-1.5,12	24
42	Mar/23	14	50.45	45.34	40.21(-0.73)	38.61(-0.98)	37.81(0.22)	37.3	-2	-47	30(1.4)	-50	[-27]	[-31]	[-41]	-70	-128	DT	-0.3	OpenShort	(-33)	8	-119	6	-20	-1.5,18	24
43	Mar/23	13	50.45	45.34	40.5(-0.49)	38.99(-0.8)	37.73(-0.41)	38.23	-1.9	-47	28(0.5)	-50	[-18]	[-49]	[18]	-59	-267	DP	0.3	OpenShort	(-31)	-15	39	12	20	-1.2,21	24
44	Mar/23	12	50.45	45.34	40.7(-0.56)	39.31(-0.84)	37.88(-1.25)	37.93	-1.9	-47	28(0.8)	-50	[-21]	[-81]	[10]	-70	-491	DP	0	OpenShort	(-26)	-46	35	19	-20	-1.5,18	24
45	Mar/23	11	50.45	45.34	40.93(-0.66)	39.64(-1.08)	38.36(-1.38)	37.66	-2	-47	27(2.5)	-50	[-24]	[-92]	[-21]	-87	-560	DT	-0.4	OpenShort	(-31)	-51	-35	9	-20	-1.9,11	24

46	Mar/23	10	50.45	45.34	41.2(-0.51)	40.07(-0.93)	38.9(-1.28)	37.93	-1.9	-47	24(2.2)	-50	[-19]	[-84]	[31]	-96	-647	DP	-0.6	OpenShort	(-33)	-47	138	-5	-20	-2.1,7	24
47	Mar/23	9	50.45	45.34	41.41(-0.73)	40.45(-1.19)	39.41(-2.1)	36.89	-2.1	-47	22(6.2)	-50	[-27]	[-121]	[-121]	-128	-936	DT	-1.8	HoldShort?	(-32)	-78	-265	-16	-20	-3.1,0	24
48	Mar/20	15	51.54	46.81	41.71(-0.48)	40.94(-0.71)	40.26(-1.15)	39.01	-2.1	-45	16(-6.1)	-50	[-18]	[-76]	[-73]	-115	-505	DT	-1.2	CloseShort?	(-24)	-42	-159	-38	-20	-2.6,0	25
49	Mar/20	14	51.54	46.81	41.91(-0.76)	41.23(-0.43)	40.73(-0.47)	40.32	-1.9	-45	22(-4.4)	-50	[-28]	[-48]	[-11]	-80	106	DT	-0.3	HoldShort	(-16)	-17	-3	-27	-20	-1.2,0	25
50	Mar/20	13	51.54	46.81	42.23(-0.76)	41.41(-0.49)	40.92(-0.78)	40.35	-1.9	-45	27(-1.8)	-50	[-28]	[-61]	[-16]	-80	-24	DT	-0.4	HoldShort	(-38)	-29	-15	-27	-20	-1.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI