BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $162.1300 One month high (close): $217.8600

BRK.B Daily Change: -0.19% Daily StdDev 3.5% BRK.B EMA_5_Trend: 0.51% 10Minute StdDev: $1.8808

Latest Price : $182.83(-0.19%)

Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($5.1) Tue. Mar 24, 2020($6.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	185.8	177.05	181.99(0.15)	183.26(0.04)	184.1(-0.02)	183.19	-0.2	-13	13(0.1)	-40	[4]	[-0]	[-7]	41	-50	DR	-0.5	OpenShort?	(5)	-1	-10	-15	-10	0.6,76	47
Daily Trend: % Up Forces: 183.26(hourly_sma_10 0.04%) Down Forces: 177.05(daily_ema_10 -3.35%) Support Levels: 181.99(weak_hourly_sma_20 -0.66%) Resistance Levels: 185.8(daily_ema_20 1.42%)

2	Mar/31	14	185.8	177.05	181.72(0.04)	183.18(0.11)	184.13(0.28)	183.7	-0.1	-13	13(0.4)	-45	[1]	[9]	[-5]	60	134	CR	-0.2	HoldShort	(6)	8	-8	-12	-4	1.1,82	47
3	Mar/31	13	185.8	177.05	181.65(0.07)	182.98(0.19)	183.62(0.12)	184.1	-0.1	-13	13(0.5)	-40	[2]	[5]	[-2]	73	98	CR	0.3	HoldShort	(2)	3	-6	-1	4	1.3,90	47
4	Mar/31	12	185.8	177.05	181.53(0.1)	182.64(0.29)	183.39(0.22)	184.37	-0.1	-13	12(0.7)	-45	[3]	[10]	[-2]	86	125	CR	0.6	OpenShort	(3)	6	-16	17	5	1.6,96	47
5	Mar/31	11	185.8	177.05	181.35(0.07)	182.11(0.19)	182.98(0.3)	185.16	-0	-13	11(1.5)	-10	[2]	[10]	[20]	96	215	RG	1.3	SmallShort	(5)	9	37	6	20	2.3,88	47

6	Mar/31	10	185.8	177.05	181.23(0.03)	181.77(0.09)	182.42(0.1)	183.32	-0.2	-13	10(0.2)	-10	[1]	[3]	[19]	76	115	RG	0.6	Wait	(1)	3	45	4	20	1.5,88	47
7	Mar/31	9	185.8	177.05	181.17(-0.04)	181.77(-0)	182.23(-0.06)	181.17	-0.3	-13	10(-0.2)	-50	[-1]	[-3]	[-15]	36	19	DT	-0.8	OpenShort?	(-1)	-2	-36	-6	-18	0,86	47
8	Mar/30	15	187.01	177.35	181.25(0.01)	181.61(0.16)	182.34(0.25)	182.95	-0.3	-14	10(0.1)	-30	[0]	[9]	[8]	79	130	RG	0.4	Wait?	(0)	7	13	14	19	1.2,99	44
9	Mar/30	14	187.01	177.35	181.24(-0.06)	181.33(0.12)	181.89(0.36)	182.29	-0.3	-14	10(-1.9)	-45	[-2]	[11]	[4]	64	175	UR	0.3	SmallShort	(-0)	10	-2	20	12	0.7,96	44
10	Mar/30	13	187.01	177.35	181.34(-0.1)	181.11(0.22)	181.24(0.07)	182.39	-0.3	-14	12(-1.6)	-50	[-3]	[4]	[5]	55	151	UR	0.6	SmallShort	(-2)	2	1	24	4	0.6,90	44

11	Mar/30	12	187.01	177.35	181.53(-0.11)	180.71(0.25)	181.12(0.07)	182.36	-0.3	-14	13(-0.2)	-45	[-3]	[5]	[9]	38	146	UR	0.6	SmallShort	(-4)	2	13	25	9	0.4,78	44
12	Mar/30	11	187.01	177.35	181.73(-0.05)	180.26(-0.04)	180.99(0.06)	181.71	-0.3	-14	14(-0.1)	-35	[-1]	[1]	[12]	3	48	UR	0.3	SmallShort	(-5)	2	21	-1	20	-0,53	44
13	Mar/30	10	187.01	177.35	181.83(-0.01)	180.33(-0.04)	180.88(0.06)	180.68	-0.4	-14	14(-0.9)	-30	[-0]	[1]	[13]	-16	-41	UR	-0.1	SmallShort	(-3)	2	34	-2	20	-0.5,47	44
14	Mar/30	9	187.01	177.35	181.84(0.03)	180.41(-0.1)	180.77(-0.12)	179.05	-0.5	-14	15(0.4)	-50	[1]	[-5]	[-22]	-37	-198	DR	-0.8	OpenShort?	(-2)	-3	-57	-5	-20	-1.2,43	44
15	Mar/27	15	188.6	176.73	181.78(0.01)	180.59(-0.05)	180.98(0.38)	181.81	-0.4	-18	14(-0.8)	-30	[0]	[7]	[8]	5	64	RG	0.4	Wait?	(5)	11	3	14	20	0,55	47

16	Mar/27	14	188.6	176.73	181.77(0.12)	180.69(-0.02)	180.3(0.42)	181.69	-0.4	-18	15(-2.8)	-10	[3]	[9]	[9]	-9	-11	RG	0.6	Wait	(0)	12	11	13	20	-0,41	47
17	Mar/27	13	188.6	176.73	181.55(0.19)	180.73(-0.09)	179.54(-0.13)	181.17	-0.5	-18	18(-1.6)	-10	[5]	[-7]	[11]	-22	-188	RG	0.6	Wait	(4)	-4	22	8	20	-0.1,31	47
18	Mar/27	12	188.6	176.73	181.2(0.13)	180.89(-0.14)	179.78(-0.15)	180.12	-0.5	-18	19(-0.4)	-35	[4]	[-9]	[-0]	-38	-188	RG	0.1	Wait	(6)	-4	0	-2	1	-0.3,20	47
19	Mar/27	11	188.6	176.73	180.97(0.07)	181.15(-0.24)	180.05(-0.08)	180.11	-0.5	-18	20(-1)	-30	[2]	[-8]	[9]	-47	-119	RG	0	Wait	(5)	-2	36	-21	10	-0.3,11	47
20	Mar/27	10	188.6	176.73	180.85(0.07)	181.58(-0.42)	180.19(-0.49)	178.42	-0.6	-18	21(-2.2)	-50	[2]	[-23]	[-3]	-47	-277	DR	-0.5	OpenShort	(1)	-14	11	-21	-20	-0.7,21	47

21	Mar/27	9	188.6	176.73	180.73(0.14)	182.35(-0.46)	181.07(-0.47)	177.89	-0.7	-18	23(-2.8)	-50	[4]	[-22]	[-40]	-31	-358	DR	-0.9	OpenShort?	(2)	-14	-92	-18	-20	-0.8,39	47
22	Mar/26	15	189.96	178.17	180.49(0.31)	183.19(-0.08)	181.93(-0.04)	182.35	-0.5	-15	26(-8.9)	5	[9]	[0]	[3]	16	-146	RG	0.1	Wait?	(10)	-1	17	-7	-14	0.4,56	44
23	Mar/26	14	189.96	178.17	179.92(0.55)	183.33(0.03)	182.01(-0.13)	181.51	-0.5	-15	35(-6.3)	0	[16]	[1]	[-3]	15	-356	CR	-0.1	HoldShort	(12)	-4	15	-8	-20	0.3,57	44
24	Mar/26	13	189.96	178.17	178.93(0.53)	183.27(0.16)	182.24(-0.4)	180.8	-0.6	-15	41(-3.6)	-40	[15]	[-5]	[-25]	22	-383	DR	-0.2	OpenShort	(21)	-12	-41	-9	-20	0.3,64	44
25	Mar/26	12	189.96	178.17	177.99(0.53)	182.98(0.07)	182.96(-0.36)	182.82	-0.4	-15	45(-3.3)	-10	[15]	[-5]	[1]	38	-205	RG	-0	Wait	(23)	-10	13	-8	-20	0.7,70	44

26	Mar/26	11	189.96	178.17	177.06(0.56)	182.85(0.27)	183.63(-0.45)	182.16	-0.5	-15	48(-3.2)	-30	[16]	[-5]	[-12]	40	-225	DR	-0.2	OpenShort	(20)	-13	-12	-12	-20	0.7,72	44
27	Mar/26	10	189.96	178.17	176.08(0.62)	182.37(0.47)	184.46(-0.1)	182.76	-0.4	-15	51(-1.1)	-15	[18]	[9]	[-8]	50	-114	CR	-0.2	HoldShort	(23)	-3	2	-13	-20	0.8,80	44
28	Mar/26	9	189.96	178.17	174.99(0.55)	181.51(0.4)	184.65(0.19)	182.67	-0.4	-15	52(-0.6)	-20	[16]	[16]	[-16]	61	56	CR	-0.2	HoldShort?	(24)	6	-35	-11	-20	0.9,88	44
29	Mar/25	15	191.1	177.34	174.03(0.6)	180.79(0.37)	184.31(0.72)	184.41	-0.4	-21	53(4)	-5	[17]	[27]	[-7]	76	280	CR	0	OpenShort?	(24)	21	-35	-3	20	1.2,96	42
30	Mar/25	14	191.1	177.34	172.99(0.48)	180.12(0.56)	182.99(0.51)	186.14	-0.3	-21	49(3.2)	15	[14]	[23]	[8]	90	490	UT	0.4	OpenLong	(26)	15	-3	3	20	1.6,100	42

31	Mar/25	13	191.1	177.34	172.16(0.45)	179.11(0.75)	182.06(0.99)	186.31	-0.3	-21	46(3.9)	25	[13]	[40]	[28]	94	662	UT	0.5	OpenLong	(19)	29	53	7	20	1.8,99	42
32	Mar/25	12	191.1	177.34	171.38(0.33)	177.78(0.71)	180.28(1.07)	183.72	-0.4	-21	42(3.2)	25	[10]	[40]	[26]	86	672	UT	0.5	OpenLong	(15)	31	57	-1	20	1.7,93	42
33	Mar/25	11	191.1	177.34	170.81(0.28)	176.52(1.11)	178.38(0.62)	180.96	-0.6	-21	38(2.3)	15	[8]	[33]	[18]	81	494	UT	0.4	OpenLong	(10)	18	66	3	-20	1.5,93	42
34	Mar/25	10	191.1	177.34	170.34(0.16)	174.58(0.91)	177.28(0.02)	177.82	-0.8	-21	36(1)	-50	[5]	[12]	[-29]	73	320	CR	0.1	HoldShort	(7)	1	-76	4	-20	1.2,93	42
35	Mar/25	9	191.1	177.34	170.06(0.22)	173(1.01)	177.25(0.62)	181.51	-0.6	-21	35(3.1)	5	[6]	[31]	[40]	90	622	RG	0.7	Wait?	(11)	18	87	5	20	1.9,92	42

36	Mar/24	15	192.82	178.55	169.68(0.15)	171.27(0.87)	176.16(0.5)	177.37	-0.9	-22	32(2.2)	10	[4]	[23]	[27]	73	431	RG	0.2	Wait?	(4)	14	68	-5	20	1.4,88	39
37	Mar/24	14	192.82	178.55	169.42(0.03)	169.78(0.78)	175.28(0.35)	174.22	-1.1	-22	30(-0.1)	-50	[1]	[17]	[-8]	62	323	CR	-0.2	HoldShort	(2)	10	-27	-6	20	0.9,89	39
38	Mar/24	13	192.82	178.55	169.36(0.03)	168.47(0.72)	174.66(1.61)	175.5	-1	-22	30(0.7)	-20	[1]	[52]	[-2]	76	643	CR	0.2	OpenShort	(3)	46	-45	14	20	1.2,96	39
39	Mar/24	12	192.82	178.55	169.3(0.15)	167.27(0.85)	171.88(1.85)	177.63	-0.9	-22	29(1.8)	10	[4]	[62]	[36]	88	730	RG	1.1	SmallShort	(4)	53	33	32	20	1.6,98	39
40	Mar/24	11	192.82	178.55	169.05(0.14)	165.86(0.39)	168.76(1.43)	176.1	-0.9	-22	27(1.1)	10	[4]	[43]	[59]	79	588	RG	1.5	SmallShort	(4)	41	68	53	20	1.5,91	39

41	Mar/24	10	192.82	178.55	168.81(0.02)	165.21(0.14)	166.38(1.27)	172.95	-1.1	-22	26(0.4)	-10	[1]	[34]	[44]	34	477	RG	1.4	SmallShort	(2)	36	40	37	20	0.9,61	39
42	Mar/24	9	192.82	178.55	168.78(0.01)	164.99(-0.07)	164.29(1.24)	171.12	-1.2	-22	26(0.1)	0	[0]	[30]	[100]	-8	370	RG	1.5	SmallShort?	(-2)	36	220	21	20	0.5,30	39
43	Mar/23	15	194.78	180.78	168.77(-0.18)	165.11(-0.59)	162.28(-0.23)	161.62	-1.8	-27	26(2)	-50	[-5]	[-23]	[-4]	-79	-324	DT	-0.1	OpenShort?	(-11)	-7	-9	5	-20	-1.6,11	36
44	Mar/23	14	194.78	180.78	169.08(-0.29)	166.09(-0.62)	162.66(-0.19)	162	-1.8	-27	24(1.7)	-50	[-9]	[-24]	[-18]	-76	-220	DT	-0.2	OpenShort	(-7)	-6	-50	13	-20	-1.6,14	36
45	Mar/23	13	194.78	180.78	169.57(-0.2)	167.13(-0.57)	162.97(-0.65)	164.19	-1.7	-27	22(1)	-50	[-6]	[-37]	[15]	-72	-288	DP	0.3	OpenShort	(-9)	-20	39	11	-2	-1.3,11	36

46	Mar/23	12	194.78	180.78	169.91(-0.26)	168.09(-0.57)	164.04(-0.99)	162.51	-1.8	-27	21(1.4)	-50	[-8]	[-48]	[2]	-94	-432	DP	-0.4	OpenShort	(-10)	-31	33	1	-20	-1.9,4	36
47	Mar/23	11	194.78	180.78	170.36(-0.4)	169.05(-0.71)	165.68(-1.34)	161.1	-1.9	-27	20(2.7)	-50	[-12]	[-62]	[-38]	-115	-486	DT	-1.3	HoldShort	(-12)	-42	-55	-28	-20	-2.6,0	36
48	Mar/23	10	194.78	180.78	171.05(-0.37)	170.25(-0.63)	167.93(-0.94)	163.51	-1.7	-27	17(0.7)	-50	[-12]	[-48]	[-17]	-104	-328	DT	-1.4	CloseShort	(-13)	-29	-0	-35	-20	-2.5,9	36
49	Mar/23	9	194.78	180.78	171.68(-0.44)	171.34(-0.52)	169.52(-1.03)	163.52	-1.7	-27	16(2.3)	-50	[-14]	[-50]	[-67]	-96	-331	DT	-2	OpenShort?	(-15)	-32	-134	-32	-20	-2.8,24	36
50	Mar/20	15	197.81	183.99	172.44(-0.24)	172.23(-0.11)	171.28(-0.5)	169.57	-1.6	-27	14(-4.5)	-50	[-7]	[-26]	[-17]	-30	-77	DT	-0.7	OpenShort?	(-11)	-16	-25	-10	-20	-1.1,48	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI