|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $1148.3000
AZO Daily Change: -3.2% Daily StdDev 4.16% AZO EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $846(-3.2%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 916.52 | 821.64 | 860.7(-0.25) | 860.3(-0.08) | 860.33(-0.45) | 847.69 | -0.6 | | -23 | 13(-0.2) | -50 | [-6] | [-17] | [-21] | -18 | -80 | DT | -0.8 | OpenShort | | (-11) | -11 | -37 | -9 | -20 | -0.8,52 | 38 | Sample size 12 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 821.64(daily_ema_10 -3.07%)
Support Levels:
Resistance Levels: 860.3(hourly_sma_10 1.49%) 860.7(hourly_sma_20 1.53%) 916.52(daily_ema_20 8.12%)
|
| | | 2 | Mar/31 | 9 | 916.52 | 821.64 | 862.83(-0.17) | 861.01(0.13) | 864.21(-0.3) | 854.47 | -0.5 | | -23 | 13(-0.1) | -50 | [-4] | [-11] | [-39] | -2 | -51 | DT | -0.6 | OpenShort? | | (-10) | -7 | -98 | -1 | -20 | -0.5,61 | 38 | | 3 | Mar/30 | 15 | 925.37 | 827.18 | 864.26(-0.04) | 859.89(0.37) | 866.78(0.37) | 872.4 | -0.4 | | -22 | 13(0.2) | -20 | [-1] | [13] | [16] | 32 | 158 | UR | 0.3 | SmallShort? | | (-3) | 9 | 38 | 9 | 20 | 0.5,69 | 36 | | 4 | Mar/30 | 14 | 925.37 | 827.18 | 864.59(0.01) | 856.68(0.33) | 863.57(0.39) | 865.35 | -0.5 | | -22 | 13(-0.1) | -25 | [0] | [13] | [8] | 8 | 56 | RG | 0.1 | Wait | | (-4) | 9 | 20 | 6 | 2 | 0,58 | 36 | | 5 | Mar/30 | 13 | 925.37 | 827.18 | 864.47(-0.05) | 853.86(0.16) | 860.21(-0.01) | 861.74 | -0.5 | | -22 | 13(0) | -50 | [-1] | [1] | [-6] | 1 | -5 | RG | 0.1 | Wait | | (-1) | -0 | -29 | 9 | 20 | -0.2,56 | 36 | | | | |
| 6 | Mar/30 | 12 | 925.37 | 827.18 | 864.88(-0.03) | 852.52(0.22) | 860.27(0.29) | 867.09 | -0.5 | | -22 | 13(-0.4) | -35 | [-1] | [9] | [8] | 4 | 83 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 13 | 20 | 0.1,51 | 36 | | 7 | Mar/30 | 11 | 925.37 | 827.18 | 865.12(0.13) | 850.67(-0.18) | 857.8(0.56) | 867.3 | -0.5 | | -22 | 14(-1.5) | 15 | [3] | [12] | [35] | -9 | 36 | UT | 0.6 | OpenLong | | (-1) | 14 | 61 | 3 | 20 | 0.1,39 | 36 | | 8 | Mar/30 | 10 | 925.37 | 827.18 | 864.02(0.18) | 852.18(-0.35) | 853.01(0.38) | 856.36 | -0.6 | | -22 | 15(-1.5) | 15 | [4] | [6] | [24] | -25 | -132 | UT | 0.2 | OpenLong | | (3) | 9 | 44 | 4 | 20 | -0.4,35 | 36 | | 9 | Mar/30 | 9 | 925.37 | 827.18 | 862.51(0.16) | 855.2(-0.41) | 849.79(0.27) | 848.54 | -0.6 | | -22 | 17(-1) | -50 | [4] | [2] | [-21] | -34 | -208 | CR | -0.1 | HoldShort? | | (7) | 7 | -74 | 6 | 20 | -0.7,34 | 36 | | 10 | Mar/27 | 15 | 933.74 | 824.1 | 861.14(0.22) | 858.7(-0.28) | 847.51(0.33) | 862.06 | -0.6 | | -27 | 18(-1.7) | 15 | [5] | [-1] | [22] | -19 | -60 | RG | 0.7 | Wait? | | (12) | 8 | 40 | 8 | 20 | 0,31 | 37 | | | | |
| 11 | Mar/27 | 14 | 933.74 | 824.1 | 859.24(0.24) | 861.09(-0.41) | 844.76(0.15) | 854.76 | -0.6 | | -27 | 19(-2.5) | 15 | [6] | [-7] | [24] | -38 | -153 | RG | 0.4 | Wait | | (9) | 4 | 64 | -0 | 20 | -0.2,17 | 37 | | 12 | Mar/27 | 13 | 933.74 | 824.1 | 857.17(0.27) | 864.65(-0.46) | 843.54(-0.92) | 843.33 | -0.7 | | -27 | 22(-3) | -50 | [7] | [-33] | [-3] | -51 | -415 | DR | -0 | OpenShort | | (9) | -22 | 18 | -18 | -20 | -0.5,12 | 37 | | 13 | Mar/27 | 12 | 933.74 | 824.1 | 854.86(0.32) | 868.63(-0.44) | 851.34(-1.08) | 840.24 | -0.7 | | -27 | 25(-1.3) | -50 | [8] | [-36] | [-9] | -42 | -470 | DR | -0.4 | OpenShort | | (13) | -26 | 18 | -22 | -20 | -0.5,21 | 37 | | 14 | Mar/27 | 11 | 933.74 | 824.1 | 852.11(0.2) | 872.49(-0.3) | 860.61(-1.07) | 837.18 | -0.8 | | -27 | 26(-1.4) | -50 | [5] | [-35] | [-44] | -37 | -418 | DR | -0.7 | OpenShort | | (15) | -26 | -62 | -35 | -20 | -0.5,26 | 37 | | 15 | Mar/27 | 10 | 933.74 | 824.1 | 850.4(0.3) | 875.08(-0.25) | 869.88(-0.86) | 848.29 | -0.7 | | -27 | 27(-1.4) | -50 | [7] | [-29] | [-17] | 3 | -282 | DR | -0.6 | OpenShort | | (13) | -21 | -2 | -22 | -20 | -0.1,55 | 37 | | | | |
| 16 | Mar/27 | 9 | 933.74 | 824.1 | 847.82(0.31) | 877.24(-0.27) | 877.43(-0.94) | 848.64 | -0.7 | | -27 | 29(-1.9) | -50 | [8] | [-31] | [-76] | 25 | -269 | DR | -0.8 | OpenShort? | | (15) | -23 | -181 | -15 | -20 | 0,75 | 37 | | 17 | Mar/26 | 15 | 941.58 | 838.01 | 845.2(0.59) | 879.57(0.42) | 885.77(-0.02) | 882.36 | -0.5 | | -24 | 31(-5.8) | -25 | [14] | [4] | [-13] | 67 | 136 | CR | -0.1 | HoldShort? | | (26) | -1 | -23 | -4 | -20 | 1,92 | 42 | | 18 | Mar/26 | 14 | 941.58 | 838.01 | 840.23(1) | 875.86(0.7) | 885.93(0.18) | 886.58 | -0.4 | | -24 | 37(-3.6) | 15 | [24] | [15] | [0] | 70 | 61 | UT | 0 | OpenLong | | (31) | 4 | 17 | -4 | -20 | 1,95 | 42 | | 19 | Mar/26 | 13 | 941.58 | 838.01 | 831.9(0.99) | 869.81(0.72) | 884.38(0.47) | 883.52 | -0.5 | | -24 | 40(-2.6) | 5 | [24] | [22] | [-8] | 71 | 170 | CR | -0 | HoldShort | | (49) | 11 | -13 | -4 | -20 | 1,96 | 42 | | 20 | Mar/26 | 12 | 941.58 | 838.01 | 823.72(1.02) | 863.59(0.72) | 880.28(0.37) | 886.03 | -0.4 | | -24 | 43(-2.3) | 5 | [25] | [20] | [-6] | 79 | 283 | CR | 0.1 | OpenShort | | (51) | 9 | -23 | -2 | 20 | 1.2,99 | 42 | | | | |
| 21 | Mar/26 | 11 | 941.58 | 838.01 | 815.42(1.14) | 857.39(0.91) | 877.05(0.42) | 890.35 | -0.4 | | -24 | 45(-0.5) | 25 | [28] | [24] | [19] | 83 | 388 | UT | 0.2 | HoldLong | | (53) | 10 | 39 | 1 | 20 | 1.3,100 | 42 | | 22 | Mar/26 | 10 | 941.58 | 838.01 | 806.25(1.07) | 849.69(1.02) | 873.38(0.88) | 883.14 | -0.5 | | -24 | 46(1) | 25 | [26] | [36] | [12] | 83 | 513 | UT | 0.2 | HoldLong | | (55) | 21 | 23 | -2 | 20 | 1.4,98 | 42 | | 23 | Mar/26 | 9 | 941.58 | 838.01 | 797.74(0.92) | 841.08(1.12) | 865.79(1.23) | 878.85 | -0.5 | | -24 | 45(0.4) | 25 | [22] | [45] | [34] | 86 | 706 | UT | 0.2 | HoldLong? | | (52) | 30 | 87 | -5 | 20 | 1.5,98 | 42 | | 24 | Mar/25 | 15 | 947.65 | 845.43 | 790.44(0.99) | 831.74(0.73) | 855.25(0.99) | 863.05 | -0.7 | | -27 | 44(1.5) | 0 | [24] | [29] | [-5] | 79 | 538 | CR | 0.1 | OpenShort? | | (41) | 24 | -37 | -4 | 20 | 1.3,96 | 42 | | 25 | Mar/25 | 14 | 947.65 | 845.43 | 782.73(0.84) | 825.72(0.89) | 846.9(1.09) | 869.85 | -0.6 | | -27 | 43(3) | 25 | [21] | [33] | [11] | 90 | 815 | UT | 0.4 | OpenLong | | (52) | 27 | -12 | 1 | 20 | 1.6,100 | 42 | | | | |
| 26 | Mar/25 | 13 | 947.65 | 845.43 | 776.19(0.74) | 818.41(0.94) | 837.73(1.42) | 872 | -0.6 | | -27 | 40(4) | 25 | [18] | [41] | [71] | 100 | 1029 | UT | 0.7 | HoldLong | | (43) | 35 | 150 | 4 | 20 | 2,100 | 42 | | 27 | Mar/25 | 12 | 947.65 | 845.43 | 770.47(0.47) | 810.82(0.77) | 826(1.18) | 845.19 | -0.8 | | -27 | 36(2.6) | 25 | [12] | [31] | [47] | 92 | 879 | UT | 0.4 | OpenLong | | (28) | 29 | 109 | 0 | 20 | 1.7,99 | 42 | | 28 | Mar/25 | 11 | 947.65 | 845.43 | 766.89(0.44) | 804.6(1.34) | 816.36(1.01) | 826.13 | -1 | | -27 | 33(1.7) | 30 | [11] | [34] | [3] | 87 | 673 | UT | 0.2 | OpenLong | | (17) | 25 | 27 | 2 | -20 | 1.5,99 | 42 | | 29 | Mar/25 | 10 | 947.65 | 845.43 | 763.52(0.25) | 793.99(1.29) | 808.22(0.46) | 821.33 | -1 | | -27 | 31(1.3) | -20 | [6] | [19] | [-6] | 87 | 688 | CR | 0.3 | OpenShort | | (20) | 11 | -16 | 6 | -20 | 1.5,99 | 42 | | 30 | Mar/25 | 9 | 947.65 | 845.43 | 761.61(0.22) | 783.85(1.35) | 804.54(0.68) | 824.01 | -1 | | -27 | 30(1.8) | 15 | [5] | [25] | [28] | 91 | 795 | UT | 0.5 | OpenLong? | | (13) | 17 | 62 | 10 | 20 | 1.7,98 | 42 | | | | |
| 31 | Mar/24 | 15 | 956.45 | 867.58 | 759.94(0.21) | 773.44(1.39) | 799.09(0.43) | 813.34 | -1.2 | | -27 | 28(-1.1) | 15 | [5] | [15] | [38] | 80 | 645 | UT | 0.4 | HoldLong? | | (8) | 11 | 97 | 1 | 20 | 1.5,92 | 38 | | 32 | Mar/24 | 14 | 956.45 | 867.58 | 758.37(-0.19) | 762.82(1.12) | 795.64(0.35) | 797.01 | -1.3 | | -27 | 29(-0.9) | -35 | [-5] | [7] | [29] | 70 | 656 | UR | 0 | SmallShort | | (5) | 9 | 70 | -1 | 20 | 1.1,92 | 38 | | 33 | Mar/24 | 13 | 956.45 | 867.58 | 759.79(-0.19) | 754.4(0.7) | 792.84(1.68) | 785.43 | -1.4 | | -27 | 30(-0.3) | -50 | [-5] | [35] | [-23] | 62 | 659 | RG | -0.2 | Wait | | (-13) | 42 | -103 | 7 | 20 | 0.7,94 | 38 | | 34 | Mar/24 | 12 | 956.45 | 867.58 | 761.26(0.05) | 749.14(1.27) | 779.76(2.17) | 802.89 | -1.3 | | -27 | 31(0.3) | -5 | [1] | [56] | [34] | 78 | 807 | RG | 0.6 | Wait | | (-4) | 54 | 36 | 25 | 20 | 1.1,100 | 38 | | 35 | Mar/24 | 11 | 956.45 | 867.58 | 761.26(-0) | 739.74(0.79) | 763.17(2.06) | 796.76 | -1.3 | | -27 | 30(-0.4) | -15 | [0] | [47] | [38] | 72 | 740 | UR | 0.9 | SmallShort | | (1) | 51 | 4 | 46 | 20 | 1,97 | 38 | | | | |
| 36 | Mar/24 | 10 | 956.45 | 867.58 | 760.91(-0.07) | 733.98(0.53) | 747.8(2.44) | 796.08 | -1.3 | | -27 | 31(0.1) | -20 | [-2] | [52] | [71] | 40 | 814 | UR | 1.3 | SmallShort | | (-1) | 60 | 79 | 38 | 20 | 0.9,67 | 38 | | 37 | Mar/24 | 9 | 956.45 | 867.58 | 761.42(-0.05) | 730.12(0.13) | 730(1.96) | 783.03 | -1.4 | | -27 | 31(0.2) | -20 | [-1] | [36] | [183] | 3 | 561 | UR | 1.4 | SmallShort? | | (-8) | 49 | 415 | 28 | 20 | 0.6,38 | 38 | | 38 | Mar/23 | 15 | 968.18 | 899.65 | 761.83(-0.33) | 729.18(-0.53) | 715.95(-0.36) | 720.02 | -2.1 | | -28 | 30(-1) | -50 | [-8] | [-35] | [3] | -66 | -423 | DP | 0.1 | OpenShort? | | (-23) | -9 | 0 | 7 | 20 | -1.1,12 | 34 | | 39 | Mar/23 | 14 | 968.18 | 899.65 | 764.34(-0.58) | 733.05(-0.85) | 718.53(0.31) | 719.95 | -2.1 | | -28 | 31(0.9) | -50 | [-16] | [-24] | [6] | -73 | -207 | DP | 0 | OpenShort | | (-17) | 8 | 0 | 6 | 20 | -1.2,7 | 34 | | 40 | Mar/23 | 13 | 968.18 | 899.65 | 768.83(-0.49) | 739.36(-0.95) | 716.31(-0.53) | 719.91 | -2.1 | | -28 | 30(0.2) | -50 | [-13] | [-47] | [30] | -80 | -435 | DP | 0.1 | OpenShort | | (-29) | -14 | 86 | 2 | 18 | -1.4,5 | 34 | | | | |
| 41 | Mar/23 | 12 | 968.18 | 899.65 | 772.58(-0.73) | 746.45(-0.99) | 720.15(-1.38) | 707.1 | -2.2 | | -28 | 30(1.8) | -50 | [-20] | [-72] | [-24] | -87 | -633 | DT | -0.4 | OpenShort | | (-28) | -37 | -38 | 9 | -20 | -1.8,8 | 34 | | 42 | Mar/23 | 11 | 968.18 | 899.65 | 778.27(-0.69) | 753.93(-1.47) | 730.23(-1.64) | 712.77 | -2.2 | | -28 | 28(3) | -50 | [-19] | [-86] | [-49] | -90 | -682 | DT | -0.5 | OpenShort | | (-35) | -44 | -130 | 0 | -20 | -1.9,8 | 34 | | 43 | Mar/23 | 10 | 968.18 | 899.65 | 783.65(-0.34) | 765.18(-1.06) | 742.41(-0.69) | 732.89 | -2 | | -28 | 25(0.5) | -50 | [-9] | [-52] | [47] | -86 | -555 | DP | -0.3 | OpenShort | | (-28) | -19 | 161 | -4 | -20 | -1.7,7 | 34 | | 44 | Mar/23 | 9 | 968.18 | 899.65 | 786.34(-0.78) | 773.38(-1.11) | 747.58(-1.95) | 708.88 | -2.2 | | -28 | 25(1.5) | -50 | [-21] | [-90] | [-97] | -115 | -823 | DT | -1.3 | HoldShort? | | (-25) | -52 | -194 | -19 | -20 | -2.6,0 | 34 | | 45 | Mar/20 | 15 | 985.87 | 938.9 | 792.55(-0.77) | 782.02(-0.74) | 762.42(-1.34) | 739.13 | -2.3 | | -22 | 23(-8.9) | -50 | [-21] | [-66] | [-58] | -91 | -423 | DT | -0.8 | HoldShort? | | (-29) | -36 | -115 | -8 | -20 | -1.9,7 | 33 | | | | |
| 46 | Mar/20 | 14 | 985.87 | 938.9 | 798.68(-0.94) | 787.85(-0.61) | 772.74(-0.63) | 757.5 | -2.2 | | -22 | 32(-3) | -50 | [-25] | [-47] | [-46] | -73 | -75 | DT | -0.4 | OpenShort | | (-32) | -17 | -99 | -8 | -20 | -1.2,7 | 33 | | 47 | Mar/20 | 13 | 985.87 | 938.9 | 806.23(-0.73) | 792.72(-0.22) | 777.62(-1.31) | 773.65 | -2 | | -22 | 35(-2.2) | -50 | [-20] | [-58] | [20] | -58 | -172 | DP | -0.1 | OpenShort | | (-42) | -35 | 93 | -6 | -20 | -0.9,15 | 33 | | 48 | Mar/20 | 12 | 985.87 | 938.9 | 812.14(-0.78) | 794.47(-0.15) | 787.95(-1.41) | 758.74 | -2.2 | | -22 | 38(-1.5) | -50 | [-21] | [-60] | [-75] | -66 | -417 | DT | -0.7 | OpenShort | | (-41) | -38 | -147 | -22 | -20 | -1.4,19 | 33 | | 49 | Mar/20 | 11 | 985.87 | 938.9 | 818.5(-0.69) | 795.63(-0.33) | 799.19(-0.3) | 783.08 | -1.9 | | -22 | 39(-1.2) | -50 | [-19] | [-32] | [-21] | -50 | -82 | DT | -0.4 | OpenShort | | (-31) | -8 | -46 | -17 | -20 | -0.9,23 | 33 | | 50 | Mar/20 | 10 | 985.87 | 938.9 | 824.21(-0.59) | 798.3(-0.05) | 801.63(-0.17) | 790.72 | -1.9 | | -22 | 40(-0.1) | -50 | [-16] | [-24] | [11] | -40 | -98 | DP | -0.3 | OpenShort | | (-32) | -5 | 54 | -13 | -20 | -0.8,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|