Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $68.9600      One month high (close): $115.7000

AXP Daily Change: -5.16%   Daily StdDev 5.69%   AXP EMA_5_Trend: 0.35%   10Minute StdDev: $1.2945

Latest Price :  $85.61(-5.16%)

Thu. Apr 2, 2020($1.7)   Wed. Apr 1, 2020($4.8)   Tue. Mar 31, 2020($1.4)   Mon. Mar 30, 2020($1.1)   Fri. Mar 27, 2020($3.6)   Thu. Mar 26, 2020($3.8)   Wed. Mar 25, 2020($5.7)   Tue. Mar 24, 2020($4.9)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   90.18  82.99  89.5(-0.3 89.34(0.28 89.54(0.0288.93-0.1    -1414(-4.7)-50[-5][0][-18]31101DT-0.4OpenShort    (-9)0-4014-20-0.3,8848

Daily Trend: %
Up Forces: 89.34(hourly_sma_10 0.46%)  
Down Forces: 82.99(daily_ema_10 -6.68%)  
Support Levels:
Resistance Levels: 89.5(hourly_sma_20 0.64%)   90.18(daily_ema_20 1.41%)  
 
2Mar/3111   90.18  82.99  89.77(-0.39 89.09(0.02 89.52(0.0990.01-0    -1419(-5)-50[-7][-1][8]42248DP0.2OpenShort    (-8)2-116200.1,8948
3Mar/3110   90.18  82.99  90.12(-0.48 89.07(-0.01 89.44(0.0790.03-0    -1424(-2.8)-50[-8][-2][22]24250DP0.2OpenShort    (-14)1381820-0,7448
4Mar/319   90.18  82.99  90.55(-0.48 89.08(-0.1 89.38(-0.0189.02-0.1    -1426(-1.1)-50[-8][-5][-6]-1081DT-0.1OpenShort?    (-19)-0-26716-0.5,5348
5Mar/3015   91.23  83.01  90.98(-0.34 89.17(0.09 89.39(0.2889.72-0.1    -1527(1.6)-50[-6][4][15]-575UR0.1SmallShort?    (-15)5331120-0.4,5546
 
6Mar/3014   91.23  83.01  91.29(-0.22 89.09(0.01 89.14(0.5488.83-0.2    -1526(0.4)-50[-4][9][-10]-31-82RG-0.1Wait    (-13)10-298-17-0.7,3746
7Mar/3013   91.23  83.01  91.49(-0.13 89.08(0.03 88.66(-0.0589.61-0.1    -1525(0.2)-50[-2][-1][3]-32-147DP0.3OpenShort    (-6)-1-4920-0.6,3346
8Mar/3012   91.23  83.01  91.61(-0.08 89.05(0.26 88.71(-0.0889.71-0.1    -1525(-0.1)-40[-1][1][10]-38-177UR0.3SmallShort    (-4)-124121-0.6,2746
9Mar/3011   91.23  83.01  91.69(-0.03 88.82(-0.41 88.78(-0.1989.07-0.2    -1525(-0.6)-20[-1][-7][15]-56-302DP0.1OpenShort    (-4)-323-520-0.8,1446
10Mar/3010   91.23  83.01  91.72(0.07 89.18(-0.55 88.95(-0.1188.45-0.2    -1526(-0.6)15[1][-6][30]-60-411RG-0.1Wait    (-3)-278-720-0.9,1346
 
11Mar/309   91.23  83.01  91.66(-0.02 89.67(-0.85 89.05(-0.5186.44-0.4    -1527(0.9)-50[-0][-16][-50]-73-627DT-0.7OpenShort?    (-1)-9-127-10-20-1.5,1546
12Mar/2715   92.31  82.45  91.67(0.06 90.44(-0.79 89.51(0.1389.86-0.2    -1926(-2)-40[1][-8][7]-40-215RG0.1Wait?    (6)2-9120-0.5,2348
13Mar/2714   92.31  82.45  91.62(0.39 91.16(-0.94 89.39(0.690.1-0.2    -1928(-5.1)10[7][0][13]-40-299RG0.2Wait    (3)118220-0.4,2048
14Mar/2713   92.31  82.45  91.26(0.56 92.02(-0.84 88.86(-0.6289.89-0.2    -1933(-4)5[10][-20][12]-42-530RG0.2Wait    (14)-1135-619-0.3,1648
15Mar/2712   92.31  82.45  90.75(0.51 92.8(-0.73 89.42(-0.9788.96-0.2    -1937(-2.8)-40[9][-25][-10]-42-598DR-0.1OpenShort    (18)-178-10-20-0.3,1648
 
16Mar/2711   92.31  82.45  90.29(0.46 93.48(-0.45 90.29(-1.1888.75-0.3    -1940(-3.2)-50[8][-27][-33]-45-568DR-0.3OpenShort    (18)-21-19-25-20-0.3,1348
17Mar/2710   92.31  82.45  89.88(0.56 93.91(-0.27 91.37(-1.6889.27-0.2    -1943(-3.4)-30[10][-33][-4]-25-587DR-0.4OpenShort    (17)-3070-24-20-0.1,2848
18Mar/279   92.31  82.45  89.38(0.53 94.17(-0.4 92.94(-2.3687.43-0.3    -1946(-5.1)-50[9][-47][-99]-11-815DR-0.9OpenShort?    (16)-42-189-23-20-0.3,4748
19Mar/2615   93.43  83.28  88.9(1.05 94.55(0.32 95.19(-1.0492.68-0.1    -1651(-5.1)-50[19][-9][-27]29-264DR-0.3OpenShort?    (29)-18-24-17-200.5,6646
20Mar/2614   93.43  83.28  87.97(1.4 94.25(0.65 96.19(-0.593.34-0    -1656(-4.8)-45[25][5][-27]46-200CR-0.3HoldShort    (39)-9-28-15-200.7,7846
 
21Mar/2613   93.43  83.28  86.75(1.45 93.65(0.8 96.67(0.2494.140    -1661(-2.4)-50[26][20][-45]59112CR-0.3HoldShort    (52)4-101-11-200.8,8946
22Mar/2612   93.43  83.28  85.51(1.56 92.91(0.91 96.44(1.0997.080.3    -1664(-0.3)0[28][37][-10]80662CR0.1OpenShort    (58)19-55-4201.3,9746
23Mar/2611   93.43  83.28  84.2(1.69 92.07(1.74 95.4(1.5998.70.4    -1664(1.8)25[30][53][23]901032UT0.4OpenLong    (59)28350201.6,10046
24Mar/2610   93.43  83.28  82.8(1.65 90.5(2.03 93.91(1.7397.670.3    -1662(3.6)25[29][58][32]931151UT0.4OpenLong    (58)31670201.7,10046
25Mar/269   93.43  83.28  81.45(1.38 88.7(1.85 92.31(1.8695.760.2    -1658(3.7)25[25][58][46]931273UT0.4OpenLong?    (55)331000201.7,10046
 
26Mar/2515   94.32  82.19  80.34(1.21 87.09(1.44 90.62(1.3992.99-0.1    -2255(5.9)25[22][40][26]901113UT0.3OpenLong?    (43)2541-1201.6,10043
27Mar/2514   94.32  82.19  79.38(1.14 85.85(1.49 89.38(0.7191.87-0.2    -2249(3.5)25[20][29][21]931056UT0.3OpenLong    (41)13221201.7,10043
28Mar/2513   94.32  82.19  78.49(1.02 84.59(1.6 88.75(1.9191.26-0.2    -2245(4.1)25[18][50][36]931340UT0.4OpenLong    (39)3459-1201.8,9843
29Mar/2512   94.32  82.19  77.7(0.77 83.26(1.91 87.09(2.3589.69-0.3    -2241(3.7)25[14][60][41]921441UT0.4OpenLong    (32)4292-6201.9,9443
30Mar/2511   94.32  82.19  77.1(0.52 81.7(2.3 85.09(1.8387.29-0.5    -2238(2.7)20[9][53][7]891287UT0.4OpenLong    (22)3320021.8,9443
 
31Mar/2510   94.32  82.19  76.7(0.43 79.86(2.24 83.56(1.4986.77-0.5    -2235(2.7)-15[8][46][-13]951277TP0.6OpenShort    (18)27-748201.9,9743
32Mar/259   94.32  82.19  76.37(0.56 78.11(2.34 82.33(2.3688.72-0.4    -2232(5.1)25[10][63][114]1101635UT1.3HoldLong?    (20)4223312202.5,9743
33Mar/2415   95.64  82.48  75.95(0.32 76.33(1.62 80.43(1.2582.95-0.8    -2727(3.1)15[6][31][66]88917UT0.6OpenLong?    (6)221354201.7,9539
34Mar/2414   95.64  82.48  75.71(0.2 75.11(1.22 79.43(1.4479.73-1    -2724(0.6)5[4][31][15]70617RG0.1Wait    (4)2645201,9539
35Mar/2413   95.64  82.48  75.56(0.32 74.21(0.85 78.31(2.8279.64-1    -2723(0.5)15[6][53][15]73746UT0.4OpenLong    (7)51-4119201.1,9539
 
36Mar/2412   95.64  82.48  75.32(0.51 73.58(0.93 76.16(3.0780.62-0.9    -2723(1.1)35[9][59][62]76837UT1.2OpenLong    (14)555938201.4,9139
37Mar/2411   95.64  82.48  74.94(0.45 72.9(0.71 73.89(2.3179.23-1    -2722(0.8)30[8][43][63]55639UT1.5OpenLong    (15)425549201.2,7539
38Mar/2410   95.64  82.48  74.6(0.25 72.39(0.35 72.22(2.0277.96-1.1    -2721(0.6)10[5][34][102]17588RG1.7SmallShort    (13)3617536201,4239
39Mar/249   95.64  82.48  74.42(0.02 72.13(-0.52 70.79(0.9874.09-1.3    -2720(-0.3)0[0][6][112]-3880RG1SmallShort?    (0)182521420-0.1,1539
40Mar/2315   97.43  84.19  74.4(-0.22 72.51(-1.4 70.11(-1.2768.91-1.7    -3721(2.4)-50[-4][-48][-11]-92-791DT-0.4OpenShort?    (-12)-23-18-5-20-1.7,134
 
41Mar/2314   97.43  84.19  74.57(-0.25 73.54(-1.45 71.01(-1.2569.29-1.6    -3718(-0.3)-50[-5][-55][-34]-92-749DT-0.6HoldShort    (-7)-26-74-6-20-1.7,134
42Mar/2313   97.43  84.19  74.76(0.14 74.62(-1.25 71.91(-0.8870.86-1.6    -3719(-0.1)-50[3][-43][-8]-79-744DR-0.3HoldShort    (-5)-193-12-20-1.2,134
43Mar/2312   97.43  84.19  74.65(0.03 75.57(-0.97 72.55(-1.2770.8-1.6    -3719(0.4)-50[1][-48][-21]-76-738DR-0.5HoldShort    (4)-276-17-20-1.2,434
44Mar/2311   97.43  84.19  74.63(-0.12 76.31(-0.79 73.48(-1.9170.67-1.6    -3718(0.7)-50[-3][-61][-75]-73-754DT-0.9OpenShort    (1)-40-126-23-20-1.3,1034
45Mar/2310   97.43  84.19  74.72(-0.15 76.92(-0.17 74.91(-1.5273.43-1.4    -3718(-0.1)-50[-3][-46][-32]-42-314DT-0.5OpenShort    (2)-32-16-22-20-0.4,1834
 
46Mar/239   97.43  84.19  74.83(-0.19 77.05(0.1 76.07(-1.6473.79-1.4    -3718(-0.5)-50[-4][-46][-33]-26-277DT-0.8OpenShort?    (-4)-35-12-26-20-0.3,3234
47Mar/2015   100.4  87.18  74.97(-0.31 76.97(0.19 77.34(-1.5874.05-1.5    -3718(-3.8)-50[-7][-45][-48]-5-174DT-1.1OpenShort?    (-6)-33-62-22-20-0.3,5334
48Mar/2014   100.4  87.18  75.2(-0.66 76.82(0.16 78.58(-0.7175.45-1.5    -3722(-3.5)-50[-14][-29][-45]23338DT-0.8OpenShort    (-8)-15-1018-200.1,7034
49Mar/2013   100.4  87.18  75.7(-0.53 76.7(0.52 79.14(0.2777.81-1.3    -3725(-2.9)-50[-11][-4][-17]53663DT-0.3OpenShort    (-18)6-6018-60.5,9034
50Mar/2012   100.4  87.18  76.11(-0.46 76.3(0.93 78.92(1.1479.23-1.2    -3728(-2.6)-50[-10][19][-4]62885RG0.1Wait    (-15)24-3821200.6,9734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA