|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $68.9600 One month high (close): $115.7000
AXP Daily Change: -5.16% Daily StdDev 5.69% AXP EMA_5_Trend: 0.35% 10Minute StdDev: $1.2945
Latest Price : $85.61(-5.16%) | Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($4.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($3.6) Thu. Mar 26, 2020($3.8) Wed. Mar 25, 2020($5.7) Tue. Mar 24, 2020($4.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 90.18 | 82.99 | 90.12(-0.48) | 89.07(-0.01) | 89.44(0.07) | 90.03 | -0 | | -14 | 24(-2.8) | -50 | [-8] | [-2] | [22] | 24 | 250 | DP | 0.2 | OpenShort | | (-14) | 1 | 38 | 18 | 20 | -0,74 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 82.99(daily_ema_10 -7.82%) 89.07(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 90.12(hourly_sma_20 0.1%) 90.18(daily_ema_20 0.17%)
|
| | | 2 | Mar/31 | 9 | 90.18 | 82.99 | 90.55(-0.48) | 89.08(-0.1) | 89.38(-0.01) | 89.02 | -0.1 | | -14 | 26(-1.1) | -50 | [-8] | [-5] | [-6] | -10 | 81 | DT | -0.1 | OpenShort? | | (-19) | -0 | -26 | 7 | 16 | -0.5,53 | 48 | | 3 | Mar/30 | 15 | 91.23 | 83.01 | 90.98(-0.34) | 89.17(0.09) | 89.39(0.28) | 89.72 | -0.1 | | -15 | 27(1.6) | -50 | [-6] | [4] | [15] | -5 | 75 | UR | 0.1 | SmallShort? | | (-15) | 5 | 33 | 11 | 20 | -0.4,55 | 46 | | 4 | Mar/30 | 14 | 91.23 | 83.01 | 91.29(-0.22) | 89.09(0.01) | 89.14(0.54) | 88.83 | -0.2 | | -15 | 26(0.4) | -50 | [-4] | [9] | [-10] | -31 | -82 | RG | -0.1 | Wait | | (-13) | 10 | -29 | 8 | -17 | -0.7,37 | 46 | | 5 | Mar/30 | 13 | 91.23 | 83.01 | 91.49(-0.13) | 89.08(0.03) | 88.66(-0.05) | 89.61 | -0.1 | | -15 | 25(0.2) | -50 | [-2] | [-1] | [3] | -32 | -147 | DP | 0.3 | OpenShort | | (-6) | -1 | -4 | 9 | 20 | -0.6,33 | 46 | | | | |
| 6 | Mar/30 | 12 | 91.23 | 83.01 | 91.61(-0.08) | 89.05(0.26) | 88.71(-0.08) | 89.71 | -0.1 | | -15 | 25(-0.1) | -40 | [-1] | [1] | [10] | -38 | -177 | UR | 0.3 | SmallShort | | (-4) | -1 | 24 | 12 | 1 | -0.6,27 | 46 | | 7 | Mar/30 | 11 | 91.23 | 83.01 | 91.69(-0.03) | 88.82(-0.41) | 88.78(-0.19) | 89.07 | -0.2 | | -15 | 25(-0.6) | -20 | [-1] | [-7] | [15] | -56 | -302 | DP | 0.1 | OpenShort | | (-4) | -3 | 23 | -5 | 20 | -0.8,14 | 46 | | 8 | Mar/30 | 10 | 91.23 | 83.01 | 91.72(0.07) | 89.18(-0.55) | 88.95(-0.11) | 88.45 | -0.2 | | -15 | 26(-0.6) | 15 | [1] | [-6] | [30] | -60 | -411 | RG | -0.1 | Wait | | (-3) | -2 | 78 | -7 | 20 | -0.9,13 | 46 | | 9 | Mar/30 | 9 | 91.23 | 83.01 | 91.66(-0.02) | 89.67(-0.85) | 89.05(-0.51) | 86.44 | -0.4 | | -15 | 27(0.9) | -50 | [-0] | [-16] | [-50] | -73 | -627 | DT | -0.7 | OpenShort? | | (-1) | -9 | -127 | -10 | -20 | -1.5,15 | 46 | | 10 | Mar/27 | 15 | 92.31 | 82.45 | 91.67(0.06) | 90.44(-0.79) | 89.51(0.13) | 89.86 | -0.2 | | -19 | 26(-2) | -40 | [1] | [-8] | [7] | -40 | -215 | RG | 0.1 | Wait? | | (6) | 2 | -9 | 1 | 20 | -0.5,23 | 48 | | | | |
| 11 | Mar/27 | 14 | 92.31 | 82.45 | 91.62(0.39) | 91.16(-0.94) | 89.39(0.6) | 90.1 | -0.2 | | -19 | 28(-5.1) | 10 | [7] | [0] | [13] | -40 | -299 | RG | 0.2 | Wait | | (3) | 11 | 8 | 2 | 20 | -0.4,20 | 48 | | 12 | Mar/27 | 13 | 92.31 | 82.45 | 91.26(0.56) | 92.02(-0.84) | 88.86(-0.62) | 89.89 | -0.2 | | -19 | 33(-4) | 5 | [10] | [-20] | [12] | -42 | -530 | RG | 0.2 | Wait | | (14) | -11 | 35 | -6 | 19 | -0.3,16 | 48 | | 13 | Mar/27 | 12 | 92.31 | 82.45 | 90.75(0.51) | 92.8(-0.73) | 89.42(-0.97) | 88.96 | -0.2 | | -19 | 37(-2.8) | -40 | [9] | [-25] | [-10] | -42 | -598 | DR | -0.1 | OpenShort | | (18) | -17 | 8 | -10 | -20 | -0.3,16 | 48 | | 14 | Mar/27 | 11 | 92.31 | 82.45 | 90.29(0.46) | 93.48(-0.45) | 90.29(-1.18) | 88.75 | -0.3 | | -19 | 40(-3.2) | -50 | [8] | [-27] | [-33] | -45 | -568 | DR | -0.3 | OpenShort | | (18) | -21 | -19 | -25 | -20 | -0.3,13 | 48 | | 15 | Mar/27 | 10 | 92.31 | 82.45 | 89.88(0.56) | 93.91(-0.27) | 91.37(-1.68) | 89.27 | -0.2 | | -19 | 43(-3.4) | -30 | [10] | [-33] | [-4] | -25 | -587 | DR | -0.4 | OpenShort | | (17) | -30 | 70 | -24 | -20 | -0.1,28 | 48 | | | | |
| 16 | Mar/27 | 9 | 92.31 | 82.45 | 89.38(0.53) | 94.17(-0.4) | 92.94(-2.36) | 87.43 | -0.3 | | -19 | 46(-5.1) | -50 | [9] | [-47] | [-99] | -11 | -815 | DR | -0.9 | OpenShort? | | (16) | -42 | -189 | -23 | -20 | -0.3,47 | 48 | | 17 | Mar/26 | 15 | 93.43 | 83.28 | 88.9(1.05) | 94.55(0.32) | 95.19(-1.04) | 92.68 | -0.1 | | -16 | 51(-5.1) | -50 | [19] | [-9] | [-27] | 29 | -264 | DR | -0.3 | OpenShort? | | (29) | -18 | -24 | -17 | -20 | 0.5,66 | 46 | | 18 | Mar/26 | 14 | 93.43 | 83.28 | 87.97(1.4) | 94.25(0.65) | 96.19(-0.5) | 93.34 | -0 | | -16 | 56(-4.8) | -45 | [25] | [5] | [-27] | 46 | -200 | CR | -0.3 | HoldShort | | (39) | -9 | -28 | -15 | -20 | 0.7,78 | 46 | | 19 | Mar/26 | 13 | 93.43 | 83.28 | 86.75(1.45) | 93.65(0.8) | 96.67(0.24) | 94.14 | 0 | | -16 | 61(-2.4) | -50 | [26] | [20] | [-45] | 59 | 112 | CR | -0.3 | HoldShort | | (52) | 4 | -101 | -11 | -20 | 0.8,89 | 46 | | 20 | Mar/26 | 12 | 93.43 | 83.28 | 85.51(1.56) | 92.91(0.91) | 96.44(1.09) | 97.08 | 0.3 | | -16 | 64(-0.3) | 0 | [28] | [37] | [-10] | 80 | 662 | CR | 0.1 | OpenShort | | (58) | 19 | -55 | -4 | 20 | 1.3,97 | 46 | | | | |
| 21 | Mar/26 | 11 | 93.43 | 83.28 | 84.2(1.69) | 92.07(1.74) | 95.4(1.59) | 98.7 | 0.4 | | -16 | 64(1.8) | 25 | [30] | [53] | [23] | 90 | 1032 | UT | 0.4 | OpenLong | | (59) | 28 | 35 | 0 | 20 | 1.6,100 | 46 | | 22 | Mar/26 | 10 | 93.43 | 83.28 | 82.8(1.65) | 90.5(2.03) | 93.91(1.73) | 97.67 | 0.3 | | -16 | 62(3.6) | 25 | [29] | [58] | [32] | 93 | 1151 | UT | 0.4 | OpenLong | | (58) | 31 | 67 | 0 | 20 | 1.7,100 | 46 | | 23 | Mar/26 | 9 | 93.43 | 83.28 | 81.45(1.38) | 88.7(1.85) | 92.31(1.86) | 95.76 | 0.2 | | -16 | 58(3.7) | 25 | [25] | [58] | [46] | 93 | 1273 | UT | 0.4 | OpenLong? | | (55) | 33 | 100 | 0 | 20 | 1.7,100 | 46 | | 24 | Mar/25 | 15 | 94.32 | 82.19 | 80.34(1.21) | 87.09(1.44) | 90.62(1.39) | 92.99 | -0.1 | | -22 | 55(5.9) | 25 | [22] | [40] | [26] | 90 | 1113 | UT | 0.3 | OpenLong? | | (43) | 25 | 41 | -1 | 20 | 1.6,100 | 43 | | 25 | Mar/25 | 14 | 94.32 | 82.19 | 79.38(1.14) | 85.85(1.49) | 89.38(0.71) | 91.87 | -0.2 | | -22 | 49(3.5) | 25 | [20] | [29] | [21] | 93 | 1056 | UT | 0.3 | OpenLong | | (41) | 13 | 22 | 1 | 20 | 1.7,100 | 43 | | | | |
| 26 | Mar/25 | 13 | 94.32 | 82.19 | 78.49(1.02) | 84.59(1.6) | 88.75(1.91) | 91.26 | -0.2 | | -22 | 45(4.1) | 25 | [18] | [50] | [36] | 93 | 1340 | UT | 0.4 | OpenLong | | (39) | 34 | 59 | -1 | 20 | 1.8,98 | 43 | | 27 | Mar/25 | 12 | 94.32 | 82.19 | 77.7(0.77) | 83.26(1.91) | 87.09(2.35) | 89.69 | -0.3 | | -22 | 41(3.7) | 25 | [14] | [60] | [41] | 92 | 1441 | UT | 0.4 | OpenLong | | (32) | 42 | 92 | -6 | 20 | 1.9,94 | 43 | | 28 | Mar/25 | 11 | 94.32 | 82.19 | 77.1(0.52) | 81.7(2.3) | 85.09(1.83) | 87.29 | -0.5 | | -22 | 38(2.7) | 20 | [9] | [53] | [7] | 89 | 1287 | UT | 0.4 | OpenLong | | (22) | 33 | 20 | 0 | 2 | 1.8,94 | 43 | | 29 | Mar/25 | 10 | 94.32 | 82.19 | 76.7(0.43) | 79.86(2.24) | 83.56(1.49) | 86.77 | -0.5 | | -22 | 35(2.7) | -15 | [8] | [46] | [-13] | 95 | 1277 | TP | 0.6 | OpenShort | | (18) | 27 | -74 | 8 | 20 | 1.9,97 | 43 | | 30 | Mar/25 | 9 | 94.32 | 82.19 | 76.37(0.56) | 78.11(2.34) | 82.33(2.36) | 88.72 | -0.4 | | -22 | 32(5.1) | 25 | [10] | [63] | [114] | 110 | 1635 | UT | 1.3 | HoldLong? | | (20) | 42 | 233 | 12 | 20 | 2.5,97 | 43 | | | | |
| 31 | Mar/24 | 15 | 95.64 | 82.48 | 75.95(0.32) | 76.33(1.62) | 80.43(1.25) | 82.95 | -0.8 | | -27 | 27(3.1) | 15 | [6] | [31] | [66] | 88 | 917 | UT | 0.6 | OpenLong? | | (6) | 22 | 135 | 4 | 20 | 1.7,95 | 39 | | 32 | Mar/24 | 14 | 95.64 | 82.48 | 75.71(0.2) | 75.11(1.22) | 79.43(1.44) | 79.73 | -1 | | -27 | 24(0.6) | 5 | [4] | [31] | [15] | 70 | 617 | RG | 0.1 | Wait | | (4) | 26 | 4 | 5 | 20 | 1,95 | 39 | | 33 | Mar/24 | 13 | 95.64 | 82.48 | 75.56(0.32) | 74.21(0.85) | 78.31(2.82) | 79.64 | -1 | | -27 | 23(0.5) | 15 | [6] | [53] | [15] | 73 | 746 | UT | 0.4 | OpenLong | | (7) | 51 | -41 | 19 | 20 | 1.1,95 | 39 | | 34 | Mar/24 | 12 | 95.64 | 82.48 | 75.32(0.51) | 73.58(0.93) | 76.16(3.07) | 80.62 | -0.9 | | -27 | 23(1.1) | 35 | [9] | [59] | [62] | 76 | 837 | UT | 1.2 | OpenLong | | (14) | 55 | 59 | 38 | 20 | 1.4,91 | 39 | | 35 | Mar/24 | 11 | 95.64 | 82.48 | 74.94(0.45) | 72.9(0.71) | 73.89(2.31) | 79.23 | -1 | | -27 | 22(0.8) | 30 | [8] | [43] | [63] | 55 | 639 | UT | 1.5 | OpenLong | | (15) | 42 | 55 | 49 | 20 | 1.2,75 | 39 | | | | |
| 36 | Mar/24 | 10 | 95.64 | 82.48 | 74.6(0.25) | 72.39(0.35) | 72.22(2.02) | 77.96 | -1.1 | | -27 | 21(0.6) | 10 | [5] | [34] | [102] | 17 | 588 | RG | 1.7 | SmallShort | | (13) | 36 | 175 | 36 | 20 | 1,42 | 39 | | 37 | Mar/24 | 9 | 95.64 | 82.48 | 74.42(0.02) | 72.13(-0.52) | 70.79(0.98) | 74.09 | -1.3 | | -27 | 20(-0.3) | 0 | [0] | [6] | [112] | -38 | 80 | RG | 1 | SmallShort? | | (0) | 18 | 252 | 14 | 20 | -0.1,15 | 39 | | 38 | Mar/23 | 15 | 97.43 | 84.19 | 74.4(-0.22) | 72.51(-1.4) | 70.11(-1.27) | 68.91 | -1.7 | | -37 | 21(2.4) | -50 | [-4] | [-48] | [-11] | -92 | -791 | DT | -0.4 | OpenShort? | | (-12) | -23 | -18 | -5 | -20 | -1.7,1 | 34 | | 39 | Mar/23 | 14 | 97.43 | 84.19 | 74.57(-0.25) | 73.54(-1.45) | 71.01(-1.25) | 69.29 | -1.6 | | -37 | 18(-0.3) | -50 | [-5] | [-55] | [-34] | -92 | -749 | DT | -0.6 | HoldShort | | (-7) | -26 | -74 | -6 | -20 | -1.7,1 | 34 | | 40 | Mar/23 | 13 | 97.43 | 84.19 | 74.76(0.14) | 74.62(-1.25) | 71.91(-0.88) | 70.86 | -1.6 | | -37 | 19(-0.1) | -50 | [3] | [-43] | [-8] | -79 | -744 | DR | -0.3 | HoldShort | | (-5) | -19 | 3 | -12 | -20 | -1.2,1 | 34 | | | | |
| 41 | Mar/23 | 12 | 97.43 | 84.19 | 74.65(0.03) | 75.57(-0.97) | 72.55(-1.27) | 70.8 | -1.6 | | -37 | 19(0.4) | -50 | [1] | [-48] | [-21] | -76 | -738 | DR | -0.5 | HoldShort | | (4) | -27 | 6 | -17 | -20 | -1.2,4 | 34 | | 42 | Mar/23 | 11 | 97.43 | 84.19 | 74.63(-0.12) | 76.31(-0.79) | 73.48(-1.91) | 70.67 | -1.6 | | -37 | 18(0.7) | -50 | [-3] | [-61] | [-75] | -73 | -754 | DT | -0.9 | OpenShort | | (1) | -40 | -126 | -23 | -20 | -1.3,10 | 34 | | 43 | Mar/23 | 10 | 97.43 | 84.19 | 74.72(-0.15) | 76.92(-0.17) | 74.91(-1.52) | 73.43 | -1.4 | | -37 | 18(-0.1) | -50 | [-3] | [-46] | [-32] | -42 | -314 | DT | -0.5 | OpenShort | | (2) | -32 | -16 | -22 | -20 | -0.4,18 | 34 | | 44 | Mar/23 | 9 | 97.43 | 84.19 | 74.83(-0.19) | 77.05(0.1) | 76.07(-1.64) | 73.79 | -1.4 | | -37 | 18(-0.5) | -50 | [-4] | [-46] | [-33] | -26 | -277 | DT | -0.8 | OpenShort? | | (-4) | -35 | -12 | -26 | -20 | -0.3,32 | 34 | | 45 | Mar/20 | 15 | 100.4 | 87.18 | 74.97(-0.31) | 76.97(0.19) | 77.34(-1.58) | 74.05 | -1.5 | | -37 | 18(-3.8) | -50 | [-7] | [-45] | [-48] | -5 | -174 | DT | -1.1 | OpenShort? | | (-6) | -33 | -62 | -22 | -20 | -0.3,53 | 34 | | | | |
| 46 | Mar/20 | 14 | 100.4 | 87.18 | 75.2(-0.66) | 76.82(0.16) | 78.58(-0.71) | 75.45 | -1.5 | | -37 | 22(-3.5) | -50 | [-14] | [-29] | [-48] | 23 | 338 | DT | -0.8 | OpenShort | | (-8) | -15 | -101 | -14 | -20 | 0.1,70 | 34 | | 47 | Mar/20 | 13 | 100.4 | 87.18 | 75.7(-0.53) | 76.7(0.52) | 79.14(0.27) | 77.81 | -1.3 | | -37 | 25(-2.9) | -50 | [-11] | [-4] | [-20] | 53 | 663 | DT | -0.3 | OpenShort | | (-18) | 6 | -60 | 2 | -6 | 0.5,90 | 34 | | 48 | Mar/20 | 12 | 100.4 | 87.18 | 76.11(-0.46) | 76.3(0.93) | 78.92(1.14) | 79.23 | -1.2 | | -37 | 28(-2.6) | -50 | [-10] | [19] | [-4] | 62 | 885 | RG | 0.1 | Wait | | (-15) | 24 | -38 | 21 | 20 | 0.6,97 | 34 | | 49 | Mar/20 | 11 | 100.4 | 87.18 | 76.46(-0.45) | 75.59(0.93) | 78.03(1.86) | 80.14 | -1.2 | | -37 | 31(-1.6) | -50 | [-10] | [35] | [19] | 66 | 1063 | UR | 0.4 | SmallShort | | (-14) | 40 | -5 | 22 | 20 | 0.7,98 | 34 | | 50 | Mar/20 | 10 | 100.4 | 87.18 | 76.8(-0.34) | 74.89(1.56) | 76.61(2.06) | 80.27 | -1.2 | | -37 | 33(-1.1) | -50 | [-7] | [46] | [45] | 46 | 994 | UR | 0.7 | SmallShort | | (-15) | 44 | 86 | 15 | 20 | 0.6,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|