|
^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $97.0700 One month high (close): $141.0000
AWK Daily Change: -5.65% Daily StdDev 4.37% AWK EMA_5_Trend: 2.68% 10Minute StdDev: $0
Latest Price : $119.56(-5.65%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: -0.3
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 123.08 | 114.55 | 121.57(-0.03) | 122.76(-0.34) | 120.62(-1.15) | 118.98 | -0.3 | | -15 | 20(0.4) | -50 | [-1] | [-36] | [-17] | -63 | -326 | DT | -0.6 | OpenShort | | (0) | -26 | -1 | -28 | -20 | -1,12 | 48 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.28%(100%)
Daily Trend: % Up Forces: Down Forces: 114.55(daily_ema_10 -3.72%) Support Levels: Resistance Levels: 121.57(hourly_sma_20 2.18%) 122.76(hourly_sma_10 3.18%) 123.08(daily_ema_20 3.45%)
|
| 2 | Mar/31 | 12 | 123.08 | 114.55 | 121.6(-0.07) | 123.17(-0.45) | 122.03(-0.88) | 119 | -0.3 | | -15 | 20(0.2) | -50 | [-2] | [-31] | [-42] | -47 | -277 | DT | -1.2 | OpenShort | | (-2) | -20 | -78 | -30 | -20 | -1,28 | 48 | 3 | Mar/31 | 11 | 123.08 | 114.55 | 121.69(0.05) | 123.73(-0.11) | 123.11(-0.71) | 120.85 | -0.2 | | -15 | 20(-0.9) | -50 | [1] | [-23] | [-30] | -13 | -172 | DR | -0.9 | OpenShort | | (1) | -16 | -40 | -32 | -20 | -0.3,45 | 48 | 4 | Mar/31 | 10 | 123.08 | 114.55 | 121.63(0.17) | 123.87(0.01) | 123.99(-0.57) | 121.81 | -0.1 | | -15 | 20(-1.5) | -50 | [4] | [-18] | [-22] | 21 | -131 | DR | -0.8 | OpenShort | | (5) | -13 | -28 | -18 | -20 | 0.1,68 | 48 | 5 | Mar/31 | 9 | 123.08 | 114.55 | 121.43(0.25) | 123.86(0.17) | 124.7(-0.17) | 122.47 | -0 | | -15 | 22(-3.8) | -50 | [6] | [-6] | [-59] | 42 | -41 | DR | -0.8 | OpenShort? | | (11) | -4 | -144 | -13 | -20 | 0.4,82 | 48 | | | |
6 | Mar/30 | 15 | 123.66 | 116.14 | 121.13(0.55) | 123.65(0.58) | 124.91(0.47) | 126.02 | 0.2 | | -10 | 26(-1.7) | 40 | [13] | [23] | [23] | 84 | 206 | UT | 0.3 | HoldLong? | | (21) | 11 | 66 | 2 | 13 | 1.5,96 | 47 | 7 | Mar/30 | 14 | 123.66 | 116.14 | 120.47(0.5) | 122.93(0.52) | 124.32(-0.02) | 124.41 | 0.1 | | -10 | 27(-2.7) | -20 | [12] | [11] | [-13] | 74 | 101 | CR | 0 | HoldShort | | (26) | -1 | -35 | 2 | -20 | 1.1,96 | 47 | 8 | Mar/30 | 13 | 123.66 | 116.14 | 119.87(0.6) | 122.3(0.63) | 124.35(0.48) | 125.26 | 0.1 | | -10 | 30(-1.3) | 20 | [14] | [25] | [2] | 80 | 232 | UT | 0.2 | HoldLong | | (29) | 11 | -3 | 3 | 20 | 1.4,95 | 47 | 9 | Mar/30 | 12 | 123.66 | 116.14 | 119.15(0.6) | 121.53(0.59) | 123.75(0.6) | 125.33 | 0.1 | | -10 | 31(-1.4) | 40 | [14] | [27] | [32] | 77 | 316 | UT | 0.4 | HoldLong | | (32) | 14 | 75 | -3 | 20 | 1.5,89 | 47 | 10 | Mar/30 | 11 | 123.66 | 116.14 | 118.44(0.6) | 120.81(0.36) | 123.02(0.51) | 123.52 | -0 | | -10 | 33(-4.3) | 30 | [14] | [22] | [11] | 69 | 214 | UT | 0.1 | OpenLong | | (29) | 12 | 18 | -3 | 20 | 1.2,89 | 47 | | | |
11 | Mar/30 | 10 | 123.66 | 116.14 | 117.73(0.75) | 120.37(0.28) | 122.39(0.69) | 123.09 | -0 | | -10 | 37(-3.9) | 0 | [17] | [26] | [-12] | 71 | 197 | CR | 0.1 | HoldShort | | (31) | 16 | -59 | -0 | 20 | 1.1,93 | 47 | 12 | Mar/30 | 9 | 123.66 | 116.14 | 116.86(0.87) | 120.03(0.32) | 121.55(1.08) | 124.53 | 0.1 | | -10 | 41(-1.9) | 30 | [20] | [37] | [47] | 85 | 387 | UT | 0.6 | HoldLong? | | (44) | 25 | 93 | 7 | 20 | 1.4,100 | 47 | 13 | Mar/27 | 15 | 123.81 | 115.2 | 115.85(0.79) | 119.64(0.22) | 120.25(0.79) | 122.29 | -0.1 | | -13 | 43(-1.9) | 40 | [18] | [23] | [19] | 77 | 291 | UT | 0.4 | HoldLong? | | (41) | 18 | 27 | 7 | 20 | 1.1,99 | 45 | 14 | Mar/27 | 14 | 123.81 | 115.2 | 114.95(0.77) | 119.38(0.32) | 119.31(0.59) | 121.65 | -0.2 | | -13 | 45(-2.3) | 40 | [18] | [20] | [24] | 72 | 294 | UT | 0.4 | OpenLong | | (41) | 14 | 53 | 6 | 20 | 1.1,94 | 45 | 15 | Mar/27 | 13 | 123.81 | 115.2 | 114.07(0.8) | 119(0.33) | 118.61(0.22) | 120.41 | -0.3 | | -13 | 47(-1.7) | 40 | [19] | [11] | [24] | 63 | 219 | UT | 0.3 | OpenLong | | (38) | 5 | 67 | 2 | 14 | 1,88 | 45 | | | |
16 | Mar/27 | 12 | 123.81 | 115.2 | 113.17(0.73) | 118.61(0.51) | 118.35(-0.13) | 118.85 | -0.4 | | -13 | 49(-1.4) | 10 | [17] | [5] | [4] | 55 | 149 | RG | 0.1 | Wait | | (39) | -3 | 35 | -3 | -20 | 0.9,82 | 45 | 17 | Mar/27 | 11 | 123.81 | 115.2 | 112.35(0.69) | 118.01(0.49) | 118.51(-0.44) | 118.04 | -0.4 | | -13 | 50(-2.2) | -15 | [16] | [-3] | [-3] | 54 | 142 | DR | -0.1 | OpenShort | | (37) | -10 | 19 | -8 | -20 | 0.9,81 | 45 | 18 | Mar/27 | 10 | 123.81 | 115.2 | 111.58(0.78) | 117.44(0.57) | 119.04(-0.34) | 117.6 | -0.5 | | -13 | 52(-2.6) | -35 | [18] | [1] | [-17] | 58 | 142 | CR | -0.2 | HoldShort | | (36) | -8 | -23 | -9 | -20 | 0.9,85 | 45 | 19 | Mar/27 | 9 | 123.81 | 115.2 | 110.72(0.91) | 116.78(0.62) | 119.44(0.05) | 118.13 | -0.4 | | -13 | 55(0) | -40 | [21] | [12] | [-19] | 64 | 258 | CR | -0.2 | HoldShort? | | (43) | 1 | -41 | -10 | -20 | 1,89 | 45 | 20 | Mar/26 | 15 | 124.17 | 115.76 | 109.73(0.82) | 116.06(0.84) | 119.39(0.44) | 119.1 | -0.4 | | -13 | 55(-0.9) | -10 | [19] | [25] | [-9] | 78 | 525 | CR | -0 | OpenShort? | | (52) | 10 | -24 | -7 | 7 | 1.3,95 | 43 | | | |
21 | Mar/26 | 14 | 124.17 | 115.76 | 108.84(1.06) | 115.09(1.24) | 118.87(1.16) | 119.67 | -0.3 | | -13 | 56(0) | 5 | [25] | [48] | [-13] | 86 | 647 | CR | 0.1 | OpenShort | | (45) | 27 | -43 | -4 | 20 | 1.5,98 | 43 | 22 | Mar/26 | 13 | 124.17 | 115.76 | 107.7(1.17) | 113.68(1.44) | 117.51(1.44) | 120.68 | -0.3 | | -13 | 56(2.4) | 25 | [27] | [57] | [24] | 95 | 838 | UT | 0.4 | OpenLong | | (60) | 34 | 44 | -2 | 20 | 1.8,100 | 43 | 23 | Mar/26 | 12 | 124.17 | 115.76 | 106.45(1.11) | 112.06(1.4) | 115.84(1.52) | 119.64 | -0.3 | | -13 | 54(2.7) | 25 | [26] | [58] | [40] | 98 | 905 | UT | 0.5 | OpenLong | | (61) | 36 | 78 | 2 | 20 | 1.9,100 | 43 | 24 | Mar/26 | 11 | 124.17 | 115.76 | 105.28(1.07) | 110.52(1.26) | 114.11(1.22) | 117.84 | -0.5 | | -13 | 51(2.4) | 25 | [25] | [50] | [35] | 98 | 837 | UT | 0.6 | OpenLong | | (56) | 29 | 58 | 1 | 20 | 1.9,100 | 43 | 25 | Mar/26 | 10 | 124.17 | 115.76 | 104.16(1.08) | 109.15(1.32) | 112.73(1.28) | 116.52 | -0.6 | | -13 | 48(3.6) | 25 | [25] | [52] | [70] | 100 | 841 | UT | 0.6 | HoldLong | | (55) | 30 | 165 | 1 | 20 | 2,100 | 43 | | | |
26 | Mar/26 | 9 | 124.17 | 115.76 | 103.05(0.85) | 107.73(0.97) | 111.31(1.32) | 112.87 | -0.9 | | -13 | 45(2.1) | 25 | [20] | [47] | [18] | 93 | 711 | UT | 0.3 | OpenLong? | | (49) | 31 | 26 | -4 | 20 | 1.7,100 | 43 | 27 | Mar/25 | 15 | 124.61 | 115.57 | 102.18(0.83) | 106.69(0.92) | 109.86(1.45) | 112.31 | -0.9 | | -18 | 43(4) | 25 | [19] | [42] | [33] | 95 | 776 | UT | 0.4 | OpenLong? | | (44) | 34 | 60 | -3 | 20 | 1.8,100 | 40 | 28 | Mar/25 | 14 | 124.61 | 115.57 | 101.34(0.49) | 105.72(1.01) | 108.29(1.28) | 111 | -1 | | -18 | 39(3.6) | 25 | [12] | [39] | [12] | 98 | 870 | UT | 0.5 | OpenLong | | (41) | 31 | 2 | 4 | 20 | 1.9,100 | 40 | 29 | Mar/25 | 13 | 124.61 | 115.57 | 100.84(0.41) | 104.66(1.23) | 106.92(1.29) | 110.97 | -1 | | -18 | 35(3.8) | 25 | [10] | [41] | [39] | 105 | 959 | UT | 0.9 | HoldLong | | (27) | 31 | 73 | 9 | 20 | 2.2,100 | 40 | 30 | Mar/25 | 12 | 124.61 | 115.57 | 100.43(0.26) | 103.39(0.79) | 105.56(1.36) | 109.39 | -1.2 | | -18 | 31(2.5) | 5 | [6] | [37] | [82] | 105 | 927 | RG | 0.9 | SmallShort | | (18) | 33 | 183 | 11 | 20 | 2.2,100 | 40 | | | |
31 | Mar/25 | 11 | 124.61 | 115.57 | 100.17(0.01) | 102.58(0.85) | 104.15(0.6) | 105.61 | -1.4 | | -18 | 29(-0.5) | -10 | [0] | [17] | [22] | 85 | 607 | RG | 0.4 | Wait | | (4) | 15 | 56 | 7 | 20 | 1.4,100 | 40 | 32 | Mar/25 | 10 | 124.61 | 115.57 | 100.16(-0.11) | 101.72(0.87) | 103.53(0.37) | 104.46 | -1.5 | | -18 | 29(-2.4) | -50 | [-3] | [11] | [7] | 78 | 526 | UR | 0.2 | SmallShort | | (-3) | 9 | 14 | 12 | 5 | 1.1,100 | 40 | 33 | Mar/25 | 9 | 124.61 | 115.57 | 100.27(-0.23) | 100.84(0.79) | 103.15(0.73) | 104.18 | -1.6 | | -18 | 32(-2.9) | -50 | [-6] | [18] | [8] | 72 | 586 | UR | 0.2 | SmallShort? | | (-7) | 18 | 1 | 15 | 20 | 0.9,99 | 40 | 34 | Mar/24 | 15 | 125.78 | 117.43 | 100.5(-0.28) | 100.05(0.88) | 102.4(1.16) | 104.16 | -1.7 | | -20 | 35(-9.5) | -45 | [-7] | [25] | [42] | 63 | 631 | UR | 0.4 | SmallShort? | | (-12) | 28 | 92 | 20 | 20 | 0.8,93 | 36 | 35 | Mar/24 | 14 | 125.78 | 117.43 | 100.79(-0.71) | 99.18(0.83) | 101.22(0.2) | 102.32 | -1.8 | | -20 | 44(-8.9) | -50 | [-17] | [-2] | [3] | 43 | 513 | DP | 0.2 | OpenShort | | (-20) | 5 | -10 | 19 | 20 | 0.3,85 | 36 | | | |
36 | Mar/24 | 13 | 125.78 | 117.43 | 101.51(-0.81) | 98.37(0.71) | 101.02(1.11) | 102.51 | -1.8 | | -20 | 53(-6) | -50 | [-20] | [18] | [14] | 27 | 621 | UR | 0.2 | SmallShort | | (-37) | 27 | -4 | 21 | 20 | 0.1,74 | 36 | 37 | Mar/24 | 12 | 125.78 | 117.43 | 102.34(-0.74) | 97.68(0.74) | 99.91(1.39) | 102.58 | -1.8 | | -20 | 59(-4.7) | -50 | [-18] | [26] | [53] | 4 | 539 | UR | 0.4 | SmallShort | | (-44) | 34 | 108 | 14 | 20 | 0,54 | 36 | 38 | Mar/24 | 11 | 125.78 | 117.43 | 103.1(-0.82) | 96.96(-0.06) | 98.54(0.86) | 100.45 | -2 | | -20 | 64(-6.2) | -40 | [-20] | [3] | [62] | -15 | 236 | UR | 0.2 | SmallShort | | (-45) | 21 | 114 | 16 | 20 | -0.3,43 | 36 | 39 | Mar/24 | 10 | 125.78 | 117.43 | 103.95(-1.11) | 97.02(-0.46) | 97.7(0.58) | 98.25 | -2.2 | | -20 | 70(-7.5) | -50 | [-27] | [-11] | [-35] | -35 | 50 | DT | 0.1 | OpenShort | | (-50) | 14 | -155 | 12 | 20 | -0.6,30 | 36 | 40 | Mar/24 | 9 | 125.78 | 117.43 | 105.11(-1.17) | 97.46(-0.31) | 97.14(1.49) | 101.32 | -1.9 | | -20 | 77(-6) | -40 | [-29] | [13] | [107] | -38 | 377 | UR | 0.4 | SmallShort? | | (-52) | 36 | 231 | 12 | 20 | -0.4,22 | 36 | | | |
41 | Mar/23 | 15 | 127.33 | 120.78 | 106.36(-1.32) | 97.76(-0.86) | 95.71(0.27) | 96.93 | -2.6 | | -20 | 83(-11.8) | -50 | [-32] | [-27] | [33] | -62 | -226 | DP | 0.1 | OpenShort? | | (-74) | 7 | 64 | 6 | 20 | -0.9,11 | 38 | 42 | Mar/23 | 14 | 127.33 | 120.78 | 107.79(-1.5) | 98.61(-1.1) | 95.45(0.07) | 95.73 | -2.7 | | -20 | 95(-2.8) | -50 | [-38] | [-36] | [-6] | -71 | -373 | DT | 0 | OpenShort | | (-74) | 2 | -29 | 6 | 20 | -1.1,7 | 38 | 43 | Mar/23 | 13 | 127.33 | 120.78 | 109.43(-1.44) | 99.7(-1.24) | 95.38(-1) | 96.28 | -2.6 | | -20 | 98(-1.4) | -50 | [-36] | [-65] | [18] | -74 | -616 | DP | 0.1 | OpenShort | | (-79) | -25 | 45 | 6 | 20 | -1.1,4 | 38 | 44 | Mar/23 | 12 | 127.33 | 120.78 | 111.03(-1.47) | 100.96(-1.4) | 96.34(-1.48) | 95.43 | -2.7 | | -20 | 99(1.5) | -50 | [-37] | [-79] | [16] | -81 | -871 | DP | -0.1 | OpenShort | | (-79) | -37 | 67 | 6 | -20 | -1.3,2 | 38 | 45 | Mar/23 | 11 | 127.33 | 120.78 | 112.68(-1.43) | 102.39(-2.16) | 97.79(-2.02) | 94.19 | -2.8 | | -20 | 98(4.9) | -50 | [-36] | [-102] | [-34] | -90 | -1185 | DT | -0.3 | OpenShort | | (-81) | -51 | -76 | 1 | -20 | -1.6,0 | 38 | | | |
46 | Mar/23 | 10 | 127.33 | 120.78 | 114.32(-1.27) | 104.65(-2.19) | 99.81(-1.93) | 95.61 | -2.7 | | -20 | 93(4.5) | -50 | [-32] | [-99] | [-8] | -93 | -1254 | DT | -0.4 | OpenShort | | (-72) | -48 | 11 | 0 | -20 | -1.7,0 | 38 | 47 | Mar/23 | 9 | 127.33 | 120.78 | 115.79(-1.4) | 107(-2.05) | 101.77(-2.17) | 95.4 | -2.7 | | -20 | 89(7.7) | -50 | [-35] | [-104] | [-123] | -98 | -1339 | DT | -0.6 | OpenShort? | | (-68) | -54 | -285 | -2 | -20 | -1.9,0 | 38 | 48 | Mar/20 | 15 | 129.44 | 124.93 | 117.43(-1.07) | 109.24(-1.48) | 104.02(-1.47) | 101.05 | -2.9 | | -17 | 81(-16.7) | -50 | [-27] | [-77] | [-51] | -93 | -1045 | DT | -0.3 | HoldShort? | | (-62) | -37 | -82 | -31 | -20 | -1.7,0 | 39 | 49 | Mar/20 | 14 | 129.44 | 124.93 | 118.7(-1.36) | 110.88(-1.67) | 105.57(-1.33) | 102.69 | -2.8 | | -17 | 98(2.2) | -50 | [-34] | [-78] | [-45] | -93 | -842 | DT | -0.3 | OpenShort | | (-54) | -34 | -79 | -31 | -20 | -1.7,0 | 39 | 50 | Mar/20 | 13 | 129.44 | 124.93 | 120.33(-1.27) | 112.76(-1.91) | 107(-2.27) | 104.3 | -2.6 | | -17 | 95(4.6) | -50 | [-32] | [-104] | [-34] | -93 | -983 | DT | -0.3 | OpenShort | | (-69) | -57 | -55 | -31 | -20 | -1.7,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|