|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $48.5000
APH Daily Change: -3.89% Daily StdDev 3.59% APH EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $36.44(-3.89%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 38.92 | 36.45 | 75.38(-0.21) | 74.87(0.14) | 75.29(0.19) | 75.25 | 7.8 | | -18 | 32(-1.4) | -50 | [-6] | [5] | [1] | 44 | 157 | UR | -0 | SmallShort | | (-11) | 5 | -8 | 19 | 7 | -0.1,96 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.92(daily_ema_20 -48.28%)
Support Levels: 74.87(hourly_sma_10 -0.5%) 36.45(weak_daily_ema_10 -51.56%)
Resistance Levels: 75.38(weak_hourly_sma_20 0.17%)
|
| | | 2 | Mar/31 | 11 | 38.92 | 36.45 | 75.54(-0.14) | 74.76(0.08) | 75.14(0.14) | 75.41 | 7.9 | | -18 | 33(-0.1) | -50 | [-4] | [3] | [7] | 36 | 102 | UR | 0.2 | SmallShort | | (-8) | 4 | 0 | 25 | 20 | -0.1,88 | 40 | | 3 | Mar/31 | 10 | 38.92 | 36.45 | 75.65(-0.06) | 74.7(0.07) | 75.03(0.24) | 75.41 | 7.9 | | -18 | 33(-0.2) | -40 | [-2] | [6] | [9] | 6 | 55 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 22 | 20 | -0.2,61 | 40 | | 4 | Mar/31 | 9 | 38.92 | 36.45 | 75.7(-0.07) | 74.65(0.04) | 74.85(0.26) | 75.36 | 7.9 | | -18 | 33(0) | -35 | [-2] | [6] | [13] | -12 | 52 | UR | 0.3 | SmallShort? | | (-3) | 7 | 18 | 15 | 20 | -0.2,43 | 40 | | 5 | Mar/30 | 15 | 39.4 | 36.38 | 75.75(-0.05) | 74.65(-0) | 74.66(0.27) | 75.03 | 7.3 | | -20 | 33(1.7) | -25 | [-1] | [8] | [14] | -39 | -18 | UR | 0.2 | SmallShort? | | (-4) | 8 | 27 | 10 | 20 | -0.5,24 | 38 | | | | |
| 6 | Mar/30 | 14 | 39.4 | 36.38 | 75.79(-0.13) | 74.62(-0.09) | 74.46(0.1) | 74.52 | 7.2 | | -20 | 32(0.5) | -50 | [-4] | [2] | [-5] | -59 | -63 | RG | 0 | Wait | | (-4) | 3 | -18 | 6 | 5 | -0.8,11 | 38 | | 7 | Mar/30 | 13 | 39.4 | 36.38 | 75.89(-0.09) | 74.69(-0.06) | 74.39(0.02) | 74.86 | 7.3 | | -20 | 31(0.4) | -35 | [-3] | [0] | [11] | -57 | -73 | UR | 0.3 | SmallShort | | (-4) | 1 | 20 | 9 | 20 | -0.7,11 | 38 | | 8 | Mar/30 | 12 | 39.4 | 36.38 | 75.96(-0.08) | 74.73(-0.23) | 74.37(-0.11) | 74.48 | 7.2 | | -20 | 31(0.6) | -50 | [-2] | [-6] | [4] | -70 | -155 | DP | 0.1 | OpenShort | | (-5) | -3 | 5 | 3 | 20 | -1,5 | 38 | | 9 | Mar/30 | 11 | 39.4 | 36.38 | 76.02(-0.07) | 74.9(-0.64) | 74.45(-0.18) | 74.39 | 7.2 | | -20 | 30(-0.7) | -40 | [-2] | [-13] | [13] | -76 | -190 | DP | -0 | OpenShort | | (-4) | -5 | 19 | -2 | 20 | -1.1,2 | 38 | | 10 | Mar/30 | 10 | 39.4 | 36.38 | 76.07(0.01) | 75.38(-0.68) | 74.58(-0.28) | 74.04 | 7.1 | | -20 | 31(-1.6) | -50 | [0] | [-16] | [-2] | -85 | -327 | DR | -0.4 | HoldShort | | (-4) | -8 | -6 | -6 | 12 | -1.4,0 | 38 | | | | |
| 11 | Mar/30 | 9 | 39.4 | 36.38 | 76.06(0.08) | 75.89(-0.55) | 74.79(-0.27) | 74.16 | 7.1 | | -20 | 32(-0.5) | -50 | [2] | [-13] | [-16] | -80 | -352 | DR | -0.4 | HoldShort? | | (1) | -8 | -34 | -8 | -20 | -1.2,0 | 38 | | 12 | Mar/27 | 15 | 39.85 | 36.01 | 76(0.07) | 76.31(-0.37) | 74.99(-0.14) | 74.79 | 7 | | -26 | 33(0) | -50 | [2] | [-12] | [-8] | -70 | -235 | DR | -0.1 | OpenShort? | | (5) | -4 | -5 | -10 | -20 | -0.8,0 | 42 | | 13 | Mar/27 | 14 | 39.85 | 36.01 | 75.95(0.07) | 76.59(-0.2) | 75.09(-0.34) | 74.88 | 7 | | -26 | 33(-2) | -50 | [2] | [-15] | [-14] | -68 | -249 | DR | -0.1 | OpenShort | | (4) | -10 | -10 | -13 | -20 | -0.7,0 | 42 | | 14 | Mar/27 | 13 | 39.85 | 36.01 | 75.9(0.14) | 76.74(-0.19) | 75.35(-1.08) | 75.06 | 7 | | -26 | 35(-1.5) | -50 | [4] | [-35] | [-13] | -55 | -396 | DR | -0.2 | OpenShort | | (3) | -30 | 0 | -20 | -20 | -0.5,8 | 42 | | 15 | Mar/27 | 12 | 39.85 | 36.01 | 75.79(0.11) | 76.89(-0.09) | 76.18(-1.07) | 75.06 | 7 | | -26 | 36(-0.4) | -50 | [3] | [-34] | [-18] | -39 | -364 | DR | -0.6 | OpenShort | | (6) | -30 | -7 | -27 | -20 | -0.4,21 | 42 | | | | |
| 16 | Mar/27 | 11 | 39.85 | 36.01 | 75.7(0.06) | 76.96(-0.17) | 77(-0.81) | 75.19 | 7.1 | | -26 | 37(-2.6) | -50 | [2] | [-28] | [-19] | -29 | -254 | DR | -1 | OpenShort | | (5) | -23 | -5 | -42 | -20 | -0.3,29 | 42 | | 17 | Mar/27 | 10 | 39.85 | 36.01 | 75.66(0.2) | 77.09(-0.12) | 77.63(-0.58) | 75.29 | 7.1 | | -26 | 39(-1.2) | -50 | [6] | [-20] | [-31] | 4 | -292 | DR | -1.2 | OpenShort | | (3) | -16 | -45 | -30 | -20 | -0.2,59 | 42 | | 18 | Mar/27 | 9 | 39.85 | 36.01 | 75.51(0.2) | 77.18(0.05) | 78.09(-0.07) | 76.14 | 7.2 | | -26 | 41(-0.7) | -50 | [6] | [-3] | [-62] | 42 | -72 | DR | -1 | OpenShort? | | (11) | -2 | -155 | -16 | -20 | 0.3,84 | 42 | | 19 | Mar/26 | 15 | 40.27 | 36.22 | 75.36(0.39) | 77.14(0.49) | 78.14(0.7) | 79.2 | 7.6 | | -24 | 41(-3.2) | 15 | [11] | [30] | [7] | 98 | 358 | UT | 0.5 | HoldLong? | | (17) | 20 | 1 | 4 | 20 | 1.9,100 | 40 | | 20 | Mar/26 | 14 | 40.27 | 36.22 | 75.07(0.68) | 76.76(0.7) | 77.6(0.89) | 79.18 | 7.6 | | -24 | 44(-0.6) | 25 | [20] | [42] | [21] | 95 | 224 | UT | 0.7 | HoldLong | | (17) | 26 | 43 | 8 | 20 | 1.8,100 | 40 | | | | |
| 21 | Mar/26 | 13 | 40.27 | 36.22 | 74.56(0.58) | 76.23(0.71) | 76.91(0.47) | 78.34 | 7.5 | | -24 | 45(1.5) | 25 | [17] | [29] | [18] | 89 | 179 | UT | 0.6 | OpenLong | | (27) | 14 | 40 | 5 | 20 | 1.6,99 | 40 | | 22 | Mar/26 | 12 | 40.27 | 36.22 | 74.13(0.45) | 75.69(0.51) | 76.55(0.36) | 77.57 | 7.3 | | -24 | 44(-1.3) | 25 | [13] | [22] | [26] | 87 | 203 | UT | 0.5 | HoldLong | | (22) | 10 | 60 | 5 | 20 | 1.5,99 | 40 | | 23 | Mar/26 | 11 | 40.27 | 36.22 | 73.8(0.49) | 75.31(0.35) | 76.28(0.18) | 76.42 | 7.1 | | -24 | 45(-4.2) | 10 | [14] | [15] | [1] | 71 | 41 | RG | 0.1 | Wait | | (16) | 5 | -4 | -5 | 20 | 1.1,93 | 40 | | 24 | Mar/26 | 10 | 40.27 | 36.22 | 73.44(0.6) | 75.05(0.47) | 76.14(0.29) | 76.49 | 7.1 | | -24 | 49(-2.1) | 25 | [17] | [20] | [15] | 74 | 44 | UT | 0.1 | OpenLong | | (21) | 8 | 39 | -5 | 20 | 1.2,94 | 40 | | 25 | Mar/26 | 9 | 40.27 | 36.22 | 73(0.52) | 74.7(0.33) | 75.92(0.51) | 75.75 | 6.9 | | -24 | 51(-5.2) | -20 | [15] | [24] | [-12] | 72 | 101 | CR | -0.1 | HoldShort? | | (23) | 15 | -40 | -5 | 20 | 1.1,94 | 40 | | | | |
| 26 | Mar/25 | 15 | 40.58 | 35.96 | 72.62(0.72) | 74.45(0.3) | 75.54(0.94) | 76.51 | 6.8 | | -33 | 56(4.4) | 25 | [21] | [32] | [16] | 85 | 191 | UT | 0.3 | OpenLong? | | (25) | 27 | 16 | 1 | 20 | 1.4,100 | 35 | | 27 | Mar/25 | 14 | 40.58 | 35.96 | 72.1(0.43) | 74.22(0.52) | 74.84(0.68) | 76.2 | 6.7 | | -33 | 52(2.8) | 25 | [13] | [26] | [15] | 88 | 378 | UT | 0.5 | OpenLong | | (30) | 20 | 23 | 7 | 20 | 1.5,100 | 35 | | 28 | Mar/25 | 13 | 40.58 | 35.96 | 71.79(0.37) | 73.84(0.35) | 74.34(0.52) | 75.76 | 6.6 | | -33 | 49(2.9) | 25 | [11] | [18] | [17] | 86 | 373 | UT | 0.5 | OpenLong | | (17) | 15 | 20 | 9 | 20 | 1.5,98 | 35 | | 29 | Mar/25 | 12 | 40.58 | 35.96 | 71.53(0.34) | 73.58(0.27) | 73.95(0.64) | 75.38 | 6.6 | | -33 | 46(3) | 25 | [10] | [21] | [38] | 82 | 408 | UT | 0.6 | OpenLong | | (15) | 19 | 84 | 4 | 20 | 1.6,92 | 35 | | 30 | Mar/25 | 11 | 40.58 | 35.96 | 71.29(0.22) | 73.38(0.66) | 73.48(0.16) | 73.84 | 6.3 | | -33 | 43(1.3) | -5 | [7] | [11] | [8] | 67 | 228 | RG | 0.2 | Wait | | (10) | 5 | 46 | -2 | -20 | 1.1,89 | 35 | | | | |
| 31 | Mar/25 | 10 | 40.58 | 35.96 | 71.13(0.15) | 72.9(0.47) | 73.36(-0.34) | 73 | 6.1 | | -33 | 42(0.8) | -50 | [4] | [-7] | [-20] | 60 | 88 | DR | -0.2 | OpenShort | | (7) | -10 | -39 | -3 | -20 | 0.8,90 | 35 | | 32 | Mar/25 | 9 | 40.58 | 35.96 | 71.02(0.19) | 72.56(0.38) | 73.61(0.38) | 73.71 | 6.2 | | -33 | 41(1.6) | -20 | [6] | [13] | [-0] | 71 | 310 | RG | 0 | Wait? | | (8) | 11 | -7 | -2 | 20 | 1.2,91 | 35 | | 33 | Mar/24 | 15 | 41.09 | 36.35 | 70.88(0.23) | 72.29(0.65) | 73.33(0.16) | 73.84 | 6 | | -35 | 40(1.7) | -5 | [7] | [9] | [16] | 74 | 281 | RG | 0.2 | Wait? | | (8) | 5 | 46 | -7 | 17 | 1.4,89 | 33 | | 34 | Mar/24 | 14 | 41.09 | 36.35 | 70.72(0.32) | 71.83(0.73) | 73.21(-0.1) | 73 | 5.9 | | -35 | 38(0.2) | -20 | [9] | [3] | [-8] | 69 | 68 | CR | -0.1 | HoldShort | | (7) | -3 | -15 | -3 | -20 | 1.1,91 | 33 | | 35 | Mar/24 | 13 | 41.09 | 36.35 | 70.49(0.36) | 71.31(0.74) | 73.28(1.17) | 73.27 | 5.9 | | -35 | 38(1.1) | -10 | [11] | [40] | [-15] | 76 | 340 | CR | -0 | OpenShort | | (15) | 34 | -53 | -3 | 20 | 1.4,91 | 33 | | | | |
| 36 | Mar/24 | 12 | 41.09 | 36.35 | 70.24(0.43) | 70.79(1.16) | 72.43(1.28) | 74.24 | 6.1 | | -35 | 37(2.8) | 25 | [13] | [50] | [44] | 95 | 488 | UT | 0.9 | OpenLong | | (19) | 37 | 106 | 2 | 20 | 2,95 | 33 | | 37 | Mar/24 | 11 | 41.09 | 36.35 | 69.94(0.34) | 69.98(0.34) | 71.51(0.38) | 72.32 | 5.8 | | -35 | 34(1.1) | -5 | [10] | [11] | [-2] | 78 | 163 | CR | 0.4 | OpenShort | | (12) | 11 | -50 | 17 | 20 | 1.3,95 | 33 | | 38 | Mar/24 | 10 | 41.09 | 36.35 | 69.7(0.36) | 69.74(0.39) | 71.24(1.14) | 73.23 | 5.9 | | -35 | 33(2.6) | 25 | [11] | [34] | [22] | 86 | 455 | UT | 1.1 | OpenLong | | (17) | 33 | -7 | 16 | 20 | 2,86 | 33 | | 39 | Mar/24 | 9 | 41.09 | 36.35 | 69.45(0.42) | 69.47(0.4) | 70.44(1.6) | 73.36 | 6 | | -35 | 30(1.9) | 25 | [12] | [48] | [111] | 88 | 545 | UT | 1.8 | OpenLong? | | (16) | 47 | 253 | 14 | 20 | 2.4,78 | 33 | | 40 | Mar/23 | 15 | 41.61 | 37.07 | 69.16(0.22) | 69.2(-0.24) | 69.33(0.27) | 69.01 | 5 | | -37 | 28(-1.1) | -35 | [6] | [-3] | [-8] | 26 | -129 | DR | -0.2 | OpenShort? | | (5) | 8 | -36 | 6 | 20 | -0.1,78 | 32 | | | | |
| 41 | Mar/23 | 14 | 41.61 | 37.07 | 69.01(0.23) | 69.37(-0.17) | 69.15(1.03) | 69.64 | 5.1 | | -37 | 29(-3.7) | -20 | [7] | [22] | [-16] | 39 | 110 | CR | 0.3 | HoldShort | | (12) | 32 | -75 | 23 | 20 | 0.4,79 | 32 | | 42 | Mar/23 | 13 | 41.61 | 37.07 | 68.85(0.45) | 69.37(-0) | 68.45(0.3) | 70.96 | 5.3 | | -37 | 33(-0.2) | 40 | [14] | [4] | [48] | 47 | 24 | UT | 1.4 | OpenLong | | (13) | 9 | 100 | 19 | 20 | 1.2,67 | 32 | | 43 | Mar/23 | 12 | 41.61 | 37.07 | 68.54(0.23) | 69.48(-0.19) | 68.25(-0.36) | 69.24 | 5 | | -37 | 33(-0.9) | 20 | [7] | [-21] | [31] | 7 | -146 | RG | 0.5 | Wait | | (14) | -11 | 85 | 7 | 20 | 0.4,47 | 32 | | 44 | Mar/23 | 11 | 41.61 | 37.07 | 68.38(0.12) | 69.62(-0.08) | 68.5(-0.82) | 67.8 | 4.7 | | -37 | 34(-3.2) | -50 | [4] | [-34] | [-25] | -31 | -329 | DR | -0.4 | OpenShort | | (6) | -25 | -18 | -31 | -20 | -0.3,27 | 32 | | 45 | Mar/23 | 10 | 41.61 | 37.07 | 68.3(0.28) | 69.68(-0.02) | 69.06(-0.76) | 68.1 | 4.8 | | -37 | 37(-2.4) | 10 | [9] | [-30] | [23] | -11 | -388 | RG | -0.5 | Wait | | (6) | -23 | 118 | -28 | -20 | -0.1,42 | 32 | | | | |
| 46 | Mar/23 | 9 | 41.61 | 37.07 | 68.11(0.11) | 69.69(-0.31) | 69.59(-1.32) | 66.15 | 4.4 | | -37 | 40(-1.1) | -50 | [3] | [-53] | [-101] | -15 | -626 | DR | -1.6 | OpenShort? | | (5) | -41 | -219 | -32 | -20 | -0.9,58 | 32 | | 47 | Mar/20 | 15 | 42.33 | 37.88 | 68.03(0.36) | 69.91(0.35) | 70.52(-0.27) | 69.96 | 5 | | -38 | 41(0.3) | -50 | [11] | [-11] | [-17] | 63 | -46 | DR | -0.2 | OpenShort? | | (17) | -8 | -30 | -8 | -20 | 0.9,90 | 31 | | 48 | Mar/20 | 14 | 42.33 | 37.88 | 67.78(0.07) | 69.67(0.34) | 70.71(-0.03) | 70.48 | 5.1 | | -38 | 40(1) | -50 | [2] | [-6] | [2] | 74 | 343 | RG | -0.1 | Wait | | (17) | -1 | -8 | 25 | 10 | 1.2,94 | 31 | | 49 | Mar/20 | 13 | 42.33 | 37.88 | 67.74(0.11) | 69.43(0.44) | 70.73(0.62) | 70.63 | 5.1 | | -38 | 39(1.7) | -20 | [3] | [16] | [5] | 80 | 465 | RG | -0 | Wait | | (4) | 19 | -4 | 27 | 20 | 1.3,97 | 31 | | 50 | Mar/20 | 12 | 42.33 | 37.88 | 67.67(0.23) | 69.12(0.69) | 70.29(0.71) | 70.71 | 5.1 | | -38 | 38(0.2) | -10 | [7] | [24] | [4] | 87 | 408 | RG | 0.2 | Wait | | (4) | 22 | -7 | 29 | 13 | 1.5,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|