JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $121.5200

JPM Daily Change: 2.6% Daily StdDev 4.87% JPM EMA_5_Trend: 3.22% 10Minute StdDev: $2.1807

Latest Price : $93.5(2.6%)

Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	95.39	89	93.62(0.02)	(0)	91.78(0.4)	93.27	-0.2	-14	17(-1.6)	-15	[0]	[8]	[16]	-21	5	RG	0.7	Wait	(-1)	8	13	17	20	-0.2,34	48
Daily Trend: % Up Forces: 93.62(hourly_sma_20 0.38%) Down Forces: Support Levels: 89(weak_daily_ema_10 -4.58%) Resistance Levels: 95.39(daily_ema_20 2.27%)

2	Mar/30	11	95.39	89	93.6(0.2)	91.82(-0.43)	91.41(0.33)	92.95	-0.2	-14	19(-3.3)	20	[4]	[3]	[45]	-40	-133	UT	0.7	OpenLong	(0)	7	88	6	20	-0.3,18	48
3	Mar/30	10	95.39	89	93.41(0.21)	92.21(-0.59)	91.11(-0.17)	90.85	-0.4	-14	22(-3.2)	0	[4]	[-9]	[13]	-66	-407	RG	-0.1	Wait	(4)	-4	35	-5	19	-0.9,7	48
4	Mar/30	9	95.39	89	93.21(0.23)	92.76(-0.66)	91.27(-0.48)	90.01	-0.4	-14	26(-0.4)	-50	[5]	[-16]	[-33]	-72	-529	DR	-0.4	OpenShort?	(7)	-10	-76	-14	-20	-1,3	48
5	Mar/27	15	96.67	88.43	93(0.16)	93.37(-0.56)	91.71(-0.15)	91.84	-0.4	-19	26(0.8)	-40	[3]	[-13]	[4]	-57	-228	RG	0	Wait?	(13)	-3	18	-13	3	-0.4,3	51

6	Mar/27	14	96.67	88.43	92.85(0.18)	93.89(-0.56)	91.85(-0.41)	91.4	-0.4	-19	25(-1.6)	-50	[4]	[-19]	[-10]	-50	-312	DR	-0.1	OpenShort	(5)	-8	-2	-18	-20	-0.4,10	51
7	Mar/27	13	96.67	88.43	92.68(0.24)	94.42(-0.51)	92.23(-1.16)	91.45	-0.4	-19	27(-0.9)	-50	[5]	[-33]	[-15]	-30	-417	DR	-0.2	OpenShort	(7)	-24	-8	-19	-20	-0.3,28	51
8	Mar/27	12	96.67	88.43	92.45(0.18)	94.91(-0.29)	93.31(-1)	91.63	-0.4	-19	28(-0.3)	-50	[4]	[-28]	[-26]	-17	-324	DR	-0.5	OpenShort	(10)	-21	-25	-20	-20	-0.2,38	51
9	Mar/27	11	96.67	88.43	92.28(0.16)	95.18(-0.14)	94.25(-0.82)	92.23	-0.3	-19	28(-0.9)	-50	[3]	[-23]	[-22]	5	-207	DR	-0.5	OpenShort	(9)	-17	-12	-23	-20	-0,55	51
10	Mar/27	10	96.67	88.43	92.14(0.26)	95.31(-0.12)	95.03(-0.95)	92.52	-0.3	-19	29(-1.7)	-50	[5]	[-25]	[-28]	27	-228	DR	-0.7	OpenShort	(7)	-20	-32	-15	-20	0.1,74	51

11	Mar/27	9	96.67	88.43	91.9(0.42)	95.43(0.04)	95.94(-0.69)	93.31	-0.3	-19	31(-2.3)	-50	[9]	[-17]	[-61]	44	-171	DR	-0.7	OpenShort?	(12)	-14	-140	-11	-20	0.3,86	51
12	Mar/26	15	98.09	89.52	91.52(0.72)	95.39(0.82)	96.6(0.1)	96.88	-0.1	-16	33(-1.8)	15	[15]	[16]	[2]	74	214	UT	0.1	OpenLong?	(25)	2	22	-5	-20	1.2,94	47
13	Mar/26	14	98.09	89.52	90.87(0.96)	94.62(1.02)	96.5(0.4)	96.32	-0.1	-16	35(-1.9)	10	[20]	[26]	[-5]	73	127	CR	-0	HoldShort	(27)	8	7	-6	-20	1.1,95	47
14	Mar/26	13	98.09	89.52	90.01(0.9)	93.66(1.12)	96.12(0.56)	96.14	-0.1	-16	37(-0.6)	-10	[19]	[30]	[-17]	77	262	CR	0	OpenShort	(38)	12	-36	-5	-20	1.2,97	47
15	Mar/26	12	98.09	89.52	89.2(0.91)	92.62(0.88)	95.59(0.71)	97.06	-0.1	-16	37(-0.2)	25	[19]	[31]	[17]	88	478	UT	0.3	HoldLong	(38)	15	17	-1	20	1.5,100	47

16	Mar/26	11	98.09	89.52	88.4(0.98)	91.81(0.94)	94.91(0.79)	96.63	-0.1	-16	37(0.6)	25	[21]	[33]	[16]	90	499	UT	0.3	HoldLong	(35)	17	10	0	20	1.6,100	47
17	Mar/26	10	98.09	89.52	87.54(0.97)	90.95(1.06)	94.17(1.55)	96.37	-0.1	-16	37(1.9)	25	[20]	[50]	[42]	93	689	UT	0.4	OpenLong	(39)	32	80	-1	20	1.7,100	47
18	Mar/26	9	98.09	89.52	86.7(0.79)	90(0.7)	92.73(1.67)	94.39	-0.3	-16	35(1.4)	25	[17]	[48]	[27]	90	685	UT	0.3	OpenLong?	(34)	35	36	-0	20	1.6,100	47
19	Mar/25	15	99.14	88.43	86.02(0.75)	89.38(0.47)	91.21(1.74)	93.5	-0.4	-24	33(4.6)	25	[16]	[42]	[16]	89	696	UT	0.5	OpenLong?	(30)	36	-7	9	20	1.6,99	42
20	Mar/25	14	99.14	88.43	85.38(0.6)	88.96(0.66)	89.65(1.06)	93.68	-0.4	-24	29(2.8)	25	[13]	[30]	[32]	97	781	UT	0.9	OpenLong	(30)	23	31	17	20	1.9,99	42

21	Mar/25	13	99.14	88.43	84.87(0.43)	88.37(0.83)	88.71(1.11)	92.92	-0.4	-24	26(2.5)	35	[9]	[32]	[71]	91	863	UT	1.1	OpenLong	(22)	24	160	16	20	2,91	42
22	Mar/25	12	99.14	88.43	84.51(0.11)	87.64(0.6)	87.73(0.53)	89.17	-0.7	-24	24(0.8)	0	[2]	[15]	[34]	62	563	RG	0.4	Wait	(9)	11	105	-2	-9	1.3,79	42
23	Mar/25	11	99.14	88.43	84.41(0.02)	87.12(0.89)	87.27(-0.31)	86.78	-0.8	-24	23(0)	-50	[0]	[-0]	[-1]	46	225	DR	-0.1	OpenShort	(-2)	-7	47	-5	-20	0.7,78	42
24	Mar/25	10	99.14	88.43	84.39(-0.08)	86.35(0.66)	87.54(-0.83)	85.72	-0.9	-24	23(-0.1)	-50	[-2]	[-14]	[-62]	42	89	DT	-0.5	OpenShort	(-2)	-18	-139	-6	-20	0.4,82	42
25	Mar/25	9	99.14	88.43	84.46(0.16)	85.78(0.94)	88.27(0.26)	88.97	-0.7	-24	23(0.9)	-5	[3]	[13]	[18]	69	477	RG	0.2	Wait?	(5)	6	41	-3	20	1.3,86	42

26	Mar/24	15	100.79	88.74	84.32(0.28)	84.99(1.02)	88.04(0.56)	88.03	-0.8	-27	22(1.6)	20	[6]	[18]	[19]	61	361	UT	-0	OpenLong?	(4)	12	52	-9	20	1.1,83	38
27	Mar/24	14	100.79	88.74	84.08(0.1)	84.13(0.87)	87.55(0.67)	86.84	-0.9	-27	20(0.1)	-50	[2]	[18]	[-16]	61	370	CR	-0.2	HoldShort	(9)	14	-57	-1	20	0.9,88	38
28	Mar/24	13	100.79	88.74	83.99(0.09)	83.4(0.9)	86.96(2.11)	88.15	-0.8	-27	20(0.7)	-10	[2]	[49]	[2]	79	745	RG	0.4	Wait	(7)	45	-51	22	20	1.3,96	38
29	Mar/24	12	100.79	88.74	83.92(0.23)	82.66(1.05)	85.17(2.25)	89.36	-0.7	-27	20(1.5)	10	[5]	[54]	[56]	88	837	RG	1.4	SmallShort	(7)	48	68	38	20	1.8,93	38
30	Mar/24	11	100.79	88.74	83.73(0.17)	81.8(0.52)	83.3(1.67)	87.8	-0.8	-27	18(0.7)	5	[4]	[36]	[72]	64	629	RG	1.6	SmallShort	(5)	36	97	48	20	1.4,79	38

31	Mar/24	10	100.79	88.74	83.59(0.01)	81.8(0)	81.93(1.51)	85.62	-1	-27	17(0)	0	[0]	[26]	[60]	14	445	RG	1.3	SmallShort	(2)	32	78	28	20	0.7,46	38
32	Mar/24	9	100.79	88.74	83.58(0.13)	81.37(-0.42)	80.71(1.09)	83.89	-1.1	-27	17(-1)	15	[3]	[14]	[104]	-26	119	UT	1.2	OpenLong?	(-4)	23	227	14	20	0.1,22	38
33	Mar/23	15	102.63	89.86	83.47(0.01)	81.71(-0.87)	79.84(-0.39)	79.16	-1.4	-33	18(1.7)	-50	[0]	[-25]	[-16]	-79	-580	DR	-0.2	HoldShort?	(-6)	-8	-42	4	-20	-1.5,9	34
34	Mar/23	14	102.63	89.86	83.46(-0.18)	82.43(-0.84)	80.15(-0.19)	80.04	-1.4	-33	17(0.7)	-50	[-4]	[-23]	[-16]	-71	-331	DT	-0	OpenShort	(3)	-4	-44	6	-20	-1.2,9	34
35	Mar/23	13	102.63	89.86	83.61(-0.15)	83.13(-0.63)	80.3(-0.64)	80.97	-1.3	-33	16(0.3)	-50	[-3]	[-30]	[19]	-69	-325	DP	0.3	OpenShort	(-5)	-15	69	-2	-20	-1,6	34

36	Mar/23	12	102.63	89.86	83.73(-0.3)	83.66(-0.45)	80.81(-1.48)	79.52	-1.4	-33	16(1.1)	-50	[-7]	[-48]	[-23]	-90	-542	DT	-0.5	OpenShort	(-10)	-34	-0	-14	-20	-1.6,0	34
37	Mar/23	11	102.63	89.86	83.98(-0.34)	84.04(-0.64)	82.02(-1.87)	79.53	-1.4	-33	15(1.2)	-50	[-8]	[-59]	[-44]	-88	-606	DT	-1	OpenShort	(-12)	-42	-55	-34	-20	-1.8,7	34
38	Mar/23	10	102.63	89.86	84.27(-0.26)	84.58(-0.7)	83.58(-1.33)	80.7	-1.3	-33	13(0.1)	-50	[-6]	[-47]	[-21]	-64	-462	DT	-1.3	OpenShort	(-11)	-30	-5	-36	-20	-1.6,26	34
39	Mar/23	9	102.63	89.86	84.49(-0.43)	85.18(-0.55)	84.71(-1.45)	80.81	-1.3	-33	13(0.1)	-50	[-10]	[-49]	[-66]	-48	-401	DT	-1.8	OpenShort?	(-10)	-33	-123	-36	-20	-1.7,45	34
40	Mar/20	15	105.28	91.41	84.86(-0.3)	85.65(-0.17)	85.96(-0.63)	83.52	-1.3	-36	13(-3.8)	-50	[-7]	[-28]	[-43]	13	-76	DT	-1.1	OpenShort?	(-11)	-14	-90	-10	-20	-0.6,78	34

41	Mar/20	14	105.28	91.41	85.12(-0.48)	85.8(0.01)	86.51(0.54)	85.56	-1.2	-36	17(-4)	-50	[-11]	[-1]	[-27]	45	421	DT	-0.3	OpenShort	(-8)	12	-78	5	-20	0.2,90	34
42	Mar/20	13	105.28	91.41	85.53(-0.46)	85.8(0.67)	86.05(0.55)	87.34	-1.1	-36	21(-1.7)	-50	[-11]	[7]	[17]	60	570	UR	0.4	SmallShort	(-15)	13	45	17	-16	0.5,97	34
43	Mar/20	12	105.28	91.41	85.93(-0.37)	85.23(0.88)	85.58(-0.07)	86.31	-1.1	-36	23(-2.1)	-50	[-8]	[-4]	[-14]	43	250	DT	0.2	OpenShort	(-21)	-2	-33	23	-20	0.1,90	34
44	Mar/20	11	105.28	91.41	86.25(-0.41)	84.49(0.47)	85.64(0.34)	87.06	-1.1	-36	25(-0.7)	-50	[-9]	[1]	[23]	30	390	UR	0.3	SmallShort	(-13)	8	35	14	20	0.2,75	34
45	Mar/20	10	105.28	91.41	86.6(-0.29)	84.1(0.35)	85.35(0.31)	86.27	-1.1	-36	25(-0.2)	-35	[-7]	[-1]	[56]	8	181	DP	0.2	OpenShort	(-18)	7	137	7	20	-0.1,60	34

46	Mar/20	9	105.28	91.41	86.85(-0.35)	83.81(-0.15)	85.09(-0.53)	83.27	-1.3	-36	26(0.5)	-50	[-8]	[-26]	[-27]	-25	-279	DT	-0.4	OpenShort?	(-18)	-12	-78	-1	-15	-0.8,45	34
47	Mar/19	15	107.87	93.8	87.16(-0.19)	83.93(-0.03)	85.54(0.79)	85	-1.3	-36	25(0.4)	-50	[-4]	[6]	[-15]	-13	-19	RG	-0.1	Wait?	(-10)	18	-71	7	20	-0.5,50	35
48	Mar/19	14	107.87	93.8	87.32(-0.15)	83.96(0.18)	84.87(1.84)	86.63	-1.2	-36	25(-0.2)	-15	[-3]	[32]	[30]	-12	286	UR	0.4	SmallShort	(-4)	42	47	-4	20	-0.2,43	35
49	Mar/19	13	107.87	93.8	87.45(-0.27)	83.81(-0.3)	83.33(0.58)	85.57	-1.3	-36	25(-0.1)	-45	[-6]	[-3]	[25]	-21	40	DP	0.5	OpenShort	(-8)	13	27	-7	20	-0.4,39	35
50	Mar/19	12	107.87	93.8	87.69(-0.3)	84.06(-0.45)	82.85(0.4)	84.97	-1.3	-36	25(0.1)	-50	[-7]	[-9]	[3]	-34	-68	DP	0.5	OpenShort	(-12)	9	-25	-11	20	-0.6,31	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI