IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $82.9700 One month high (close): $121.3200

IVE Daily Change: 2.87% Daily StdDev 3.51% IVE EMA_5_Trend: 3.28% 10Minute StdDev: $0.9586

Latest Price : $97.99(2.87%)

Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($3)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	99.59	92.36	95.7(0.1)	95.88(0.24)	96.29(0.16)	96.93	-0.2	-19	8(-1.2)	-10	[3]	[10]	[9]	59	98	RG	0.7	Wait	(7)	5	12	16	20	1.3,76	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.88(hourly_sma_10 -1.08%) 95.7(hourly_sma_20 -1.27%) 92.36(weak_daily_ema_10 -4.71%) Resistance Levels: 99.59(daily_ema_20 2.74%)

2	Mar/30	11	99.59	92.36	95.6(0.21)	95.65(-0.05)	96.14(0.21)	96.72	-0.3	-19	9(-2.6)	20	[6]	[8]	[18]	36	36	UT	0.5	OpenLong	(5)	6	35	1	20	1,61	42
3	Mar/30	10	99.59	92.36	95.4(0.25)	95.7(-0.03)	95.94(0.15)	96.1	-0.3	-19	12(-3.4)	20	[7]	[7]	[16]	20	-42	UT	0.1	OpenLong	(10)	4	39	-3	20	0.5,57	42
4	Mar/30	9	99.59	92.36	95.16(0.29)	95.72(-0.09)	95.8(0.04)	95.4	-0.4	-19	15(-1.6)	-30	[8]	[3]	[-17]	10	-120	CR	-0.2	HoldShort?	(12)	1	-48	-5	-3	0.1,57	42
5	Mar/27	15	100.59	91.64	94.88(0.27)	95.81(-0.02)	95.76(0.3)	96.27	-0.4	-25	17(-1)	5	[8]	[6]	[5]	33	45	RG	0.3	Wait?	(19)	9	4	4	20	0.7,65	44

6	Mar/27	14	100.59	91.64	94.62(0.32)	95.83(-0.03)	95.48(0.34)	96.19	-0.4	-25	18(-2.5)	25	[9]	[7]	[11]	29	43	UT	0.3	OpenLong	(16)	10	24	1	20	0.7,61	44
7	Mar/27	13	100.59	91.64	94.32(0.38)	95.86(0.04)	95.16(-0.3)	95.76	-0.4	-25	21(-1.6)	5	[11]	[-10]	[5]	26	-95	RG	0.2	Wait	(17)	-9	22	-4	-14	0.6,61	44
8	Mar/27	12	100.59	91.64	93.96(0.34)	95.83(0.15)	95.45(-0.21)	95.37	-0.4	-25	22(-0.9)	-10	[10]	[-6]	[-4]	22	-59	DR	-0	OpenShort	(20)	-6	8	-10	-20	0.5,59	44
9	Mar/27	11	100.59	91.64	93.64(0.29)	95.69(0.14)	95.65(-0.22)	95.23	-0.5	-25	23(-1.3)	-15	[8]	[-7]	[-1]	27	-15	DR	-0.2	OpenShort	(19)	-6	22	-19	-20	0.6,62	44
10	Mar/27	10	100.59	91.64	93.37(0.33)	95.56(0.04)	95.86(-0.34)	94.84	-0.5	-25	24(-1.2)	-15	[10]	[-11]	[-2]	38	-62	DR	-0.4	OpenShort	(16)	-10	14	-13	-20	0.5,75	44

11	Mar/27	9	100.59	91.64	93.06(0.34)	95.52(-0.04)	96.19(-0.38)	94.58	-0.5	-25	26(-1.5)	-50	[10]	[-13]	[-55]	51	-72	DR	-0.5	OpenShort?	(18)	-11	-145	-9	-20	0.5,88	44
12	Mar/26	15	101.6	92.25	92.75(0.53)	95.56(0.47)	96.56(0.37)	97.22	-0.4	-23	27(-2.9)	40	[15]	[21]	[17]	84	244	UT	0.2	HoldLong?	(27)	11	46	-0	20	1.4,99	41
13	Mar/26	14	101.6	92.25	92.26(0.73)	95.11(0.55)	96.2(0.49)	96.39	-0.4	-23	30(-2.1)	20	[21]	[27]	[0]	77	123	UT	0.1	HoldLong	(27)	14	7	-2	-20	1.1,99	41
14	Mar/26	13	101.6	92.25	91.59(0.7)	94.59(0.67)	95.73(0.5)	96.26	-0.4	-23	32(-0.7)	15	[20]	[29]	[-5]	79	201	CR	0.1	OpenShort	(42)	14	-12	0	-14	1.2,99	41
15	Mar/26	12	101.6	92.25	90.95(0.67)	93.96(0.59)	95.25(0.41)	96.48	-0.4	-23	33(-0.6)	30	[19]	[25]	[6]	85	303	UT	0.3	HoldLong	(40)	12	2	3	20	1.4,100	41

16	Mar/26	11	101.6	92.25	90.35(0.74)	93.41(0.68)	94.86(0.32)	96.45	-0.4	-23	33(0)	40	[21]	[25]	[26]	84	325	UT	0.4	HoldLong	(37)	9	57	2	20	1.5,96	41
17	Mar/26	10	101.6	92.25	89.68(0.7)	92.78(0.75)	94.55(0.57)	95.44	-0.5	-23	33(1.1)	40	[20]	[32]	[30]	78	341	UT	0.2	OpenLong	(39)	16	81	-5	20	1.4,93	41
18	Mar/26	9	101.6	92.25	89.06(0.52)	92.09(0.54)	94.01(0.59)	94.01	-0.6	-23	32(0.5)	25	[15]	[29]	[3]	75	360	UT	0	HoldLong?	(35)	17	7	-9	20	1.3,92	41
19	Mar/25	15	102.47	91.8	88.6(0.54)	91.6(0.46)	93.46(0.86)	93.89	-0.7	-32	32(3)	10	[16]	[28]	[-7]	79	426	CR	0.1	OpenShort?	(29)	25	-36	-4	20	1.4,94	36
20	Mar/25	14	102.47	91.8	88.12(0.42)	91.18(0.64)	92.66(0.76)	94.52	-0.6	-32	29(2.3)	25	[12]	[28]	[3]	94	603	UT	0.5	OpenLong	(32)	23	-22	4	20	1.8,99	36

21	Mar/25	13	102.47	91.8	87.75(0.39)	90.6(0.73)	91.97(1.05)	94.91	-0.6	-32	26(3)	25	[12]	[37]	[57]	103	751	UT	0.9	HoldLong	(26)	31	125	11	20	2.1,100	36
22	Mar/25	12	102.47	91.8	87.41(0.19)	89.94(0.59)	91.01(0.93)	92.75	-0.8	-32	23(1.7)	15	[6]	[30]	[38]	90	634	UT	0.6	OpenLong	(15)	28	89	4	20	1.8,95	36
23	Mar/25	11	102.47	91.8	87.24(0.13)	89.42(0.95)	90.17(0.48)	91.23	-0.9	-32	22(0.6)	5	[4]	[22]	[23]	83	454	RG	0.4	Wait	(6)	14	79	5	-20	1.5,95	36
24	Mar/25	10	102.47	91.8	87.24(-0)	88.58(0.73)	89.74(0.04)	89.91	-1	-32	21(-0.5)	-50	[0]	[5]	[-25]	70	326	CR	0.1	HoldShort	(3)	1	-66	5	-20	1,95	36
25	Mar/25	9	102.47	91.8	87.13(0.01)	87.94(0.76)	89.71(0.53)	91.04	-0.9	-32	22(0.5)	-10	[0]	[20]	[26]	79	517	RG	0.5	Wait?	(3)	16	54	7	20	1.4,94	36

26	Mar/24	15	103.9	92.94	87.12(0.01)	87.28(0.8)	89.24(0.42)	90.13	-1.1	-34	21(0.3)	-10	[0]	[14]	[37]	69	402	RG	0.3	Wait?	(-2)	12	95	5	20	1.1,91	33
27	Mar/24	14	103.9	92.94	87.12(-0.11)	86.59(0.65)	88.87(0.24)	88.55	-1.2	-34	21(-0.9)	-50	[-3]	[6]	[-7]	54	254	RG	-0.1	Wait	(-5)	7	-30	6	20	0.5,91	33
28	Mar/24	13	103.9	92.94	87.22(-0.13)	86.03(0.5)	88.66(1.41)	89.05	-1.1	-34	22(-0.5)	-40	[-4]	[38]	[0]	59	476	RG	0.1	Wait	(-5)	42	-42	19	20	0.7,91	33
29	Mar/24	12	103.9	92.94	87.33(-0.05)	85.6(0.63)	87.43(1.45)	89.75	-1.1	-34	22(-0.2)	-20	[-2]	[41]	[42]	53	508	UR	0.8	SmallShort	(-5)	43	63	27	20	0.8,83	33
30	Mar/24	11	103.9	92.94	87.37(-0.1)	85.06(0.19)	86.18(1.01)	88.7	-1.2	-34	22(-0.8)	-15	[-3]	[22]	[35]	35	343	UR	0.9	SmallShort	(-6)	30	26	39	20	0.5,72	33

31	Mar/24	10	103.9	92.94	87.46(-0.16)	84.9(0.02)	85.32(1.21)	88.28	-1.2	-34	23(-0.4)	-25	[-5]	[25]	[43]	3	344	UR	1	SmallShort	(-7)	36	47	28	20	0.3,45	33
32	Mar/24	9	103.9	92.94	87.6(-0.17)	84.88(-0.22)	84.3(1.09)	87.51	-1.3	-34	24(0)	-25	[-5]	[17]	[124]	-29	233	UR	1.1	SmallShort?	(-12)	32	298	16	20	-0,21	33
33	Mar/23	15	105.47	94.76	87.75(-0.28)	85.07(-0.7)	83.39(-0.47)	82.89	-1.7	-39	24(2)	-50	[-8]	[-39]	[-14]	-82	-460	DT	-0.2	OpenShort?	(-24)	-14	-39	6	-20	-1.6,8	31
34	Mar/23	14	105.47	94.76	87.99(-0.33)	85.67(-0.76)	83.78(-0.2)	83.49	-1.7	-39	22(1.4)	-50	[-11]	[-34]	[-20]	-81	-344	DT	-0.1	OpenShort	(-14)	-6	-59	10	-20	-1.6,9	31
35	Mar/23	13	105.47	94.76	88.28(-0.17)	86.33(-0.73)	83.95(-0.62)	84.43	-1.6	-39	20(1)	-50	[-5]	[-46]	[28]	-78	-431	DP	0.2	OpenShort	(-15)	-20	80	8	2	-1.4,7	31

36	Mar/23	12	105.47	94.76	88.43(-0.31)	86.97(-0.77)	84.47(-1.16)	83.19	-1.7	-39	19(1.9)	-50	[-10]	[-65]	[-6]	-100	-579	DT	-0.5	HoldShort	(-13)	-37	14	5	-20	-2.1,3	31
37	Mar/23	11	105.47	94.76	88.7(-0.42)	87.64(-0.86)	85.46(-1.47)	82.97	-1.7	-39	17(2.9)	-50	[-13]	[-77]	[-56]	-111	-618	DT	-1.1	HoldShort	(-18)	-47	-117	-11	-20	-2.5,2	31
38	Mar/23	10	105.47	94.76	89.07(-0.33)	88.4(-0.74)	86.74(-0.94)	84.82	-1.6	-39	14(1)	-50	[-11]	[-58]	[-4]	-103	-424	BT	-1	OpenLong	(-18)	-30	30	-19	-20	-2.2,2	31
39	Mar/23	9	105.47	94.76	89.37(-0.44)	89.06(-0.7)	87.57(-1.27)	84.34	-1.6	-39	13(3)	-50	[-14]	[-68]	[-79]	-114	-485	DT	-1.8	HoldShort?	(-20)	-41	-166	-34	-20	-2.8,6	31
40	Mar/20	15	107.68	97.09	89.77(-0.22)	89.68(-0.37)	88.7(-0.85)	87.05	-1.6	-39	10(-2.7)	-50	[-7]	[-49]	[-35]	-78	-296	DT	-1.2	HoldShort?	(-17)	-27	-64	-22	-20	-2,22	31

41	Mar/20	14	107.68	97.09	89.97(-0.41)	90.01(-0.35)	89.46(-0.41)	88.11	-1.5	-39	13(-2.7)	-50	[-13]	[-37]	[-33]	-46	-25	DT	-0.8	OpenShort	(-10)	-13	-74	-16	-20	-1.1,32	31
42	Mar/20	13	107.68	97.09	90.34(-0.38)	90.32(-0.12)	89.83(-0.27)	89.35	-1.4	-39	16(-1)	-50	[-12]	[-28]	[3]	-12	79	DP	-0.2	OpenShort	(-20)	-9	22	-5	-20	-0.5,51	31
43	Mar/20	12	107.68	97.09	90.68(-0.3)	90.43(0.13)	90.07(-0.53)	88.98	-1.4	-39	17(-1.3)	-50	[-10]	[-32]	[-31]	-12	-89	DT	-0.5	OpenShort	(-22)	-17	-61	3	-20	-0.8,58	31
44	Mar/20	11	107.68	97.09	90.95(-0.31)	90.31(0.09)	90.55(-0.13)	90.01	-1.4	-39	18(-0.8)	-50	[-10]	[-20]	[-19]	2	68	DT	-0.2	OpenShort	(-13)	-4	-50	5	-20	-0.4,62	31
45	Mar/20	10	107.68	97.09	91.23(-0.21)	90.23(0.38)	90.67(0.12)	90.86	-1.3	-39	19(0)	-50	[-7]	[-6]	[17]	4	106	DP	0.1	OpenShort	(-14)	4	54	6	-20	-0.2,59	31

46	Mar/20	9	107.68	97.09	91.42(-0.14)	89.89(0.15)	90.56(-0.28)	89.95	-1.4	-39	19(0.1)	-50	[-5]	[-22]	[-13]	-20	-117	DT	-0.2	OpenShort?	(-14)	-9	-35	1	-20	-0.6,45	31
47	Mar/19	15	109.88	99.9	91.55(-0.09)	89.76(0.02)	90.82(0.03)	90.55	-1.5	-36	19(-0.4)	-50	[-3]	[-13]	[-11]	-12	-50	DT	-0.1	OpenShort?	(-6)	1	-48	5	20	-0.4,48	36
48	Mar/19	14	109.88	99.9	91.64(-0.08)	89.74(0.08)	90.79(0.79)	91.37	-1.5	-36	19(-0.5)	-15	[-3]	[13]	[23]	-13	140	UR	0.2	SmallShort	(-2)	26	45	-4	20	-0.1,40	36
49	Mar/19	13	109.88	99.9	91.71(-0.21)	89.67(-0.2)	90.08(0.32)	90.61	-1.5	-36	20(-0.3)	-50	[-7]	[-8]	[14]	-22	58	DP	0.2	OpenShort	(-7)	11	17	-7	20	-0.4,38	36
50	Mar/19	12	109.88	99.9	91.9(-0.22)	89.85(-0.09)	89.79(0.65)	90.33	-1.5	-36	20(-0.6)	-50	[-7]	[5]	[-14]	-28	64	RG	0.2	Wait	(-13)	21	-53	-9	20	-0.6,37	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI