|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $367.7400 One month high (close): $582.7500
ISRG Daily Change: 2.78% Daily StdDev 4.32% ISRG EMA_5_Trend: 6.06% 10Minute StdDev: $7.2861
Latest Price : $504.26(2.78%) | Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($4) Mon. Mar 30, 2020($5) Fri. Mar 27, 2020($7.4) Thu. Mar 26, 2020($19.2) Wed. Mar 25, 2020($21.2) Tue. Mar 24, 2020($24.5) Mon. Mar 23, 2020($19.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.06% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 474.83 | 441.2 | 484.89(0.55) | (0) | 494.65(0.03) | 494.72 | 0.3 | | -11 | 23(-3.4) | 40 | [13] | [11] | [15] | 45 | -74 | UT | 0 | OpenLong | | (21) | 1 | 44 | -8 | 20 | 0.7,77 | 46 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -1.44%(33%)
Daily Trend: %
Up Forces:
Down Forces: 474.83(daily_ema_20 -4.02%)
Support Levels: 484.89(hourly_sma_20 -1.99%) 441.2(weak_daily_ema_10 -10.82%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 474.83 | 441.2 | 482.21(0.51) | 493.04(0.04) | 494.5(-0.02) | 489.95 | 0.2 | | -11 | 27(-1.4) | -20 | [12] | [10] | [-20] | 46 | -101 | CR | -0.3 | HoldShort? | | (24) | -1 | -45 | -6 | -20 | 0.5,83 | 46 | | 3 | Mar/27 | 15 | 476.95 | 430.71 | 479.77(0.45) | 492.84(0.17) | 494.59(0.22) | 494.81 | 0.3 | | -17 | 28(-3.3) | -15 | [10] | [11] | [-8] | 62 | 111 | CR | 0 | HoldShort? | | (27) | 5 | -23 | 0 | -7 | 0.8,92 | 48 | | 4 | Mar/27 | 14 | 476.95 | 430.71 | 477.62(0.71) | 492(0.32) | 493.49(0.49) | 497.34 | 0.3 | | -17 | 31(-4.1) | 20 | [17] | [21] | [4] | 69 | 110 | UT | 0.2 | OpenLong | | (23) | 11 | 8 | 5 | 9 | 1,94 | 48 | | 5 | Mar/27 | 13 | 476.95 | 430.71 | 474.26(0.83) | 490.42(0.42) | 491.09(-0.07) | 496.45 | 0.3 | | -17 | 36(-2.1) | 20 | [19] | [10] | [8] | 65 | 39 | UT | 0.2 | OpenLong | | (34) | -2 | 23 | 1 | -2 | 1,90 | 48 | | | | |
| 6 | Mar/27 | 12 | 476.95 | 430.71 | 470.38(0.74) | 488.37(0.31) | 491.43(-0.03) | 493.95 | 0.3 | | -17 | 38(-1) | 25 | [17] | [9] | [12] | 61 | 119 | UT | 0.1 | OpenLong | | (38) | -1 | 33 | -2 | 15 | 1,86 | 48 | | 7 | Mar/27 | 11 | 476.95 | 430.71 | 466.9(0.66) | 486.86(0.45) | 491.57(0.1) | 490.38 | 0.2 | | -17 | 39(-1.6) | 5 | [15] | [13] | [-2] | 55 | 178 | CR | -0 | HoldShort | | (34) | 2 | 10 | -11 | -20 | 0.9,82 | 48 | | 8 | Mar/27 | 10 | 476.95 | 430.71 | 463.84(0.75) | 484.68(0.28) | 491.09(0.12) | 489.31 | 0.2 | | -17 | 40(-1.9) | 25 | [17] | [12] | [12] | 63 | 184 | UT | -0.1 | OpenLong | | (32) | 3 | 37 | -7 | 7 | 1,88 | 48 | | 9 | Mar/27 | 9 | 476.95 | 430.71 | 460.4(0.8) | 483.3(0.42) | 490.51(0.16) | 485.38 | 0.1 | | -17 | 42(-1.9) | -50 | [19] | [15] | [-44] | 66 | 152 | CR | -0.2 | HoldShort? | | (34) | 4 | -117 | -5 | -20 | 0.9,93 | 48 | | 10 | Mar/26 | 15 | 478.77 | 427.58 | 456.77(0.99) | 481.28(0.95) | 489.74(0.91) | 498.14 | 0.3 | | -19 | 44(-4.8) | 25 | [23] | [42] | [15] | 88 | 522 | UT | 0.3 | HoldLong? | | (45) | 21 | 32 | 2 | 20 | 1.5,100 | 44 | | | | |
| 11 | Mar/26 | 14 | 478.77 | 427.58 | 452.3(1.43) | 476.75(1.14) | 485.3(0.65) | 494.65 | 0.2 | | -19 | 49(-2.9) | 25 | [33] | [40] | [23] | 83 | 294 | UT | 0.3 | HoldLong | | (46) | 15 | 63 | 0 | 20 | 1.3,100 | 44 | | 12 | Mar/26 | 13 | 478.77 | 427.58 | 445.94(1.29) | 471.39(1) | 482.15(0.81) | 487.97 | 0.1 | | -19 | 52(-1.3) | 25 | [30] | [42] | [8] | 80 | 386 | UT | 0.2 | HoldLong | | (65) | 19 | 15 | 0 | 20 | 1.2,100 | 44 | | 13 | Mar/26 | 12 | 478.77 | 427.58 | 440.26(1.22) | 466.71(0.75) | 478.28(0.46) | 486.43 | 0.1 | | -19 | 53(-0.6) | 25 | [28] | [30] | [26] | 82 | 487 | UT | 0.2 | HoldLong | | (62) | 11 | 47 | -2 | 20 | 1.3,99 | 44 | | 14 | Mar/26 | 11 | 478.77 | 427.58 | 434.94(1.2) | 463.24(1.12) | 476.1(0.69) | 481.52 | 0 | | -19 | 54(-0.1) | 25 | [28] | [40] | [21] | 82 | 547 | UT | 0.2 | HoldLong | | (56) | 16 | 53 | 0 | 20 | 1.3,99 | 44 | | 15 | Mar/26 | 10 | 478.77 | 427.58 | 429.77(1.17) | 458.1(1.26) | 472.82(0.99) | 475.94 | -0 | | -19 | 54(1) | 10 | [27] | [48] | [-10] | 79 | 599 | CR | 0.1 | OpenShort | | (55) | 23 | -28 | -6 | 9 | 1.3,96 | 44 | | | | |
| 16 | Mar/26 | 9 | 478.77 | 427.58 | 424.82(1.11) | 452.39(1.22) | 468.19(1.64) | 478.89 | 0 | | -19 | 53(2) | 25 | [26] | [63] | [45] | 88 | 913 | UT | 0.3 | OpenLong? | | (58) | 38 | 100 | -2 | 20 | 1.6,98 | 44 | | 17 | Mar/25 | 15 | 480.57 | 421.88 | 420.14(1.05) | 446.94(0.89) | 460.63(1.21) | 468.61 | -0.2 | | -28 | 51(3.8) | 0 | [24] | [40] | [-11] | 82 | 769 | CR | 0.2 | OpenShort? | | (48) | 28 | -66 | -1 | 20 | 1.4,97 | 39 | | 18 | Mar/25 | 14 | 480.57 | 421.88 | 415.76(0.97) | 442.99(1.25) | 455.13(1.05) | 475.51 | -0.1 | | -28 | 47(4.5) | 25 | [23] | [42] | [54] | 98 | 1065 | UT | 0.6 | OpenLong | | (55) | 25 | 102 | 7 | 20 | 1.9,100 | 39 | | 19 | Mar/25 | 13 | 480.57 | 421.88 | 411.77(0.68) | 437.51(1.22) | 450.38(1.58) | 465.15 | -0.2 | | -28 | 42(3.8) | 25 | [16] | [53] | [57] | 94 | 1149 | UT | 0.5 | OpenLong | | (41) | 38 | 125 | 3 | 20 | 1.9,96 | 39 | | 20 | Mar/25 | 12 | 480.57 | 421.88 | 408.98(0.47) | 432.25(1.03) | 443.39(1.56) | 452.79 | -0.4 | | -28 | 39(2.7) | 25 | [11] | [49] | [49] | 84 | 1026 | UT | 0.4 | OpenLong | | (26) | 38 | 121 | -4 | 20 | 1.7,91 | 39 | | | | |
| 21 | Mar/25 | 11 | 480.57 | 421.88 | 407.07(0.35) | 427.85(1.75) | 436.59(0.77) | 441.11 | -0.6 | | -28 | 36(1.5) | -5 | [9] | [37] | [-11] | 76 | 755 | CR | 0.2 | OpenShort | | (16) | 19 | 0 | -0 | -20 | 1.4,91 | 39 | | 22 | Mar/25 | 10 | 480.57 | 421.88 | 405.67(0.27) | 420.48(1.61) | 433.25(0.56) | 441.1 | -0.6 | | -28 | 34(1.4) | -50 | [7] | [30] | [-34] | 84 | 802 | CR | 0.3 | OpenShort | | (17) | 14 | -108 | 6 | 9 | 1.5,96 | 39 | | 23 | Mar/25 | 9 | 480.57 | 421.88 | 404.56(0.36) | 413.82(1.77) | 430.86(1.47) | 451.77 | -0.4 | | -28 | 33(3.7) | 20 | [9] | [55] | [98] | 97 | 1174 | UT | 0.9 | OpenLong? | | (20) | 36 | 229 | 7 | 20 | 2.1,94 | 39 | | 24 | Mar/24 | 15 | 485.29 | 425.54 | 403.12(0.24) | 406.64(1.3) | 424.63(0.84) | 430.17 | -0.8 | | -31 | 29(1.8) | 15 | [6] | [28] | [51] | 77 | 655 | UT | 0.3 | OpenLong? | | (4) | 20 | 124 | -2 | 20 | 1.4,92 | 34 | | 25 | Mar/24 | 14 | 485.29 | 425.54 | 402.16(0.15) | 401.43(1.05) | 421.11(0.48) | 418.8 | -1 | | -31 | 28(0.5) | -50 | [4] | [17] | [-14] | 65 | 392 | CR | -0.1 | HoldShort | | (5) | 12 | -61 | 0 | 20 | 0.9,92 | 34 | | | | |
| 26 | Mar/24 | 13 | 485.29 | 425.54 | 401.54(0.25) | 397.25(0.99) | 419.12(2.8) | 424.43 | -0.9 | | -31 | 27(0.9) | 20 | [6] | [73] | [7] | 77 | 813 | UT | 0.3 | HoldLong | | (11) | 69 | -50 | 18 | 20 | 1.2,97 | 34 | | 27 | Mar/24 | 12 | 485.29 | 425.54 | 400.55(0.26) | 393.34(1.24) | 407.72(2.76) | 429.12 | -0.8 | | -31 | 26(1.4) | 20 | [6] | [75] | [65] | 84 | 940 | UT | 1.2 | OpenLong | | (15) | 68 | 92 | 31 | 20 | 1.6,94 | 34 | | 28 | Mar/24 | 11 | 485.29 | 425.54 | 399.52(0.12) | 388.52(0.64) | 396.78(2.09) | 420.62 | -0.9 | | -31 | 25(0.4) | 0 | [3] | [51] | [73] | 65 | 747 | RG | 1.4 | SmallShort | | (7) | 51 | 89 | 53 | 20 | 1.2,85 | 34 | | 29 | Mar/24 | 10 | 485.29 | 425.54 | 399.04(-0.05) | 386.03(0.08) | 388.64(1.81) | 412.6 | -1.1 | | -31 | 24(0.2) | -20 | [-1] | [36] | [58] | 24 | 609 | UR | 1.4 | SmallShort | | (1) | 44 | 42 | 37 | 20 | 0.8,54 | 34 | | 30 | Mar/24 | 9 | 485.29 | 425.54 | 399.22(0.21) | 385.7(-0.15) | 381.74(1.7) | 408.82 | -1.1 | | -31 | 24(-0.5) | 25 | [5] | [32] | [214] | -10 | 356 | UT | 1.6 | OpenLong? | | (-5) | 42 | 515 | 24 | 20 | 0.6,25 | 34 | | | | |
| 31 | Mar/23 | 15 | 491.55 | 434.84 | 398.39(-0.15) | 386.29(-1.17) | 375.37(-0.95) | 367.42 | -1.8 | | -42 | 25(2.3) | -50 | [-4] | [-53] | [-37] | -93 | -826 | DT | -0.5 | OpenShort? | | (-15) | -23 | -85 | -3 | -20 | -1.8,2 | 25 | | 32 | Mar/23 | 14 | 491.55 | 434.84 | 398.97(-0.35) | 390.85(-1.13) | 378.96(-0.34) | 374.44 | -1.7 | | -42 | 22(1) | -50 | [-10] | [-44] | [-27] | -87 | -437 | DT | -0.3 | HoldShort | | (-3) | -10 | -66 | -1 | -20 | -1.6,3 | 25 | | 33 | Mar/23 | 13 | 491.55 | 434.84 | 400.36(-0.08) | 395.31(-1.08) | 380.27(-0.82) | 379.95 | -1.6 | | -42 | 21(-0.5) | -50 | [-2] | [-55] | [2] | -82 | -591 | DP | -0 | OpenShort | | (-13) | -25 | 22 | -8 | -20 | -1.4,3 | 25 | | 34 | Mar/23 | 12 | 491.55 | 434.84 | 400.68(0.04) | 399.61(-0.82) | 383.42(-1.6) | 378.1 | -1.6 | | -42 | 22(-0.3) | -50 | [1] | [-74] | [-15] | -84 | -849 | DR | -0.3 | HoldShort | | (-5) | -48 | 14 | -13 | -20 | -1.5,4 | 25 | | 35 | Mar/23 | 11 | 491.55 | 434.84 | 400.54(0.03) | 402.9(-0.72) | 389.66(-1.9) | 376.96 | -1.6 | | -42 | 22(-0.2) | -50 | [1] | [-81] | [-63] | -83 | -921 | DR | -0.8 | HoldShort | | (1) | -57 | -100 | -30 | -20 | -1.5,5 | 25 | | | | |
| 36 | Mar/23 | 10 | 491.55 | 434.84 | 400.43(0.13) | 405.83(-0.47) | 397.2(-1.38) | 385.35 | -1.5 | | -42 | 22(0.1) | -50 | [4] | [-61] | [-9] | -57 | -691 | DR | -0.8 | OpenShort | | (6) | -41 | 53 | -33 | -20 | -1,18 | 25 | | 37 | Mar/23 | 9 | 491.55 | 434.84 | 399.92(-0.07) | 407.76(-0.67) | 402.74(-1.85) | 380.98 | -1.6 | | -42 | 22(0.7) | -50 | [-2] | [-80] | [-87] | -44 | -726 | DT | -1.4 | OpenShort? | | (4) | -55 | -170 | -34 | -20 | -1.2,36 | 25 | | 38 | Mar/20 | 15 | 502.48 | 449.2 | 399.92(0) | 410.51(-0.37) | 410.35(-1.31) | 395.71 | -1.6 | | -41 | 22(-1.8) | -50 | [0] | [-59] | [-67] | 6 | -325 | DR | -1 | OpenShort? | | (6) | -39 | -152 | -18 | -20 | -0.3,63 | 27 | | 39 | Mar/20 | 14 | 502.48 | 449.2 | 400.19(-0.16) | 412.05(-0.17) | 415.81(-0.08) | 409.29 | -1.4 | | -41 | 23(-0.1) | -50 | [-5] | [-21] | [-22] | 42 | 324 | DT | -0.4 | OpenShort | | (8) | -2 | -59 | -10 | -11 | 0.6,77 | 27 | | 40 | Mar/20 | 13 | 502.48 | 449.2 | 400.84(0.03) | 412.74(0.55) | 416.14(0.4) | 414.68 | -1.3 | | -41 | 23(0.4) | -50 | [1] | [6] | [-1] | 57 | 398 | CR | -0.1 | HoldShort | | (-5) | 12 | 18 | -6 | -20 | 0.9,84 | 27 | | | | |
| 41 | Mar/20 | 12 | 502.48 | 449.2 | 400.73(0.14) | 410.5(0.84) | 414.47(0.41) | 413.03 | -1.3 | | -41 | 23(0.3) | -50 | [4] | [12] | [-31] | 60 | 284 | CR | -0.1 | HoldShort | | (0) | 13 | -65 | 5 | -20 | 0.8,90 | 27 | | 42 | Mar/20 | 11 | 502.48 | 449.2 | 400.18(0.25) | 407.09(0.42) | 412.79(0.52) | 419.02 | -1.2 | | -41 | 23(0.8) | -20 | [8] | [10] | [-3] | 73 | 391 | CR | 0.4 | HoldShort | | (11) | 16 | -43 | 12 | 20 | 1.2,93 | 27 | | 43 | Mar/20 | 10 | 502.48 | 449.2 | 399.17(0.39) | 405.4(0.91) | 410.67(0.58) | 423 | -1.2 | | -41 | 22(0.4) | 40 | [12] | [20] | [55] | 74 | 436 | UT | 0.8 | OpenLong | | (15) | 18 | 134 | 12 | 20 | 1.6,84 | 27 | | 44 | Mar/20 | 9 | 502.48 | 449.2 | 397.63(0.45) | 401.74(0.9) | 408.3(-0.25) | 410.96 | -1.4 | | -41 | 22(0.3) | 15 | [14] | [-5] | [15] | 45 | -4 | RG | 0.2 | Wait? | | (11) | -8 | 52 | -2 | -20 | 0.9,72 | 27 | | 45 | Mar/19 | 15 | 513.54 | 465 | 395.86(0.24) | 398.18(0.8) | 409.34(0.69) | 406.31 | -1.6 | | -37 | 21(-0.6) | 10 | [7] | [21] | [4] | 38 | 216 | RG | -0.2 | Wait? | | (19) | 21 | 19 | -1 | -20 | 0.7,70 | 34 | | | | |
| 46 | Mar/19 | 14 | 513.54 | 465 | 394.92(-0.05) | 395.03(0.76) | 406.53(1.28) | 404.64 | -1.6 | | -37 | 22(-0.9) | -50 | [-2] | [37] | [-12] | 38 | 498 | RG | -0.1 | Wait | | (11) | 39 | -42 | 5 | 10 | 0.7,70 | 34 | | 47 | Mar/19 | 13 | 513.54 | 465 | 395.11(-0.1) | 392.07(0.56) | 401.4(0.32) | 408.43 | -1.6 | | -37 | 23(-1.1) | -50 | [-3] | [4] | [7] | 51 | 463 | UR | 0.5 | SmallShort | | (0) | 10 | -30 | 24 | 20 | 0.9,78 | 34 | | 48 | Mar/19 | 12 | 513.54 | 465 | 395.51(-0.13) | 389.89(0.4) | 400.14(1.25) | 411.13 | -1.6 | | -37 | 24(-1.4) | -50 | [-4] | [29] | [7] | 42 | 688 | UR | 0.7 | SmallShort | | (-3) | 38 | -55 | 14 | 20 | 1,67 | 34 | | 49 | Mar/19 | 11 | 513.54 | 465 | 396.01(-0.12) | 388.33(-0.16) | 395.19(2.11) | 416.16 | -1.5 | | -37 | 25(-2.5) | -30 | [-4] | [47] | [137] | 24 | 946 | UR | 1.3 | SmallShort | | (-3) | 65 | 278 | 8 | 20 | 1.2,44 | 34 | | 50 | Mar/19 | 10 | 513.54 | 465 | 396.49(-0.57) | 388.94(-0.52) | 387.02(0.91) | 392.3 | -1.8 | | -37 | 28(-1.4) | -50 | [-18] | [1] | [66] | -20 | 427 | UR | 0.3 | SmallShort | | (-20) | 28 | 161 | -7 | 20 | -0.2,35 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|