|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $43.3500 One month high (close): $62.7550
HSIC Daily Change: 4.09% Daily StdDev 3.48% HSIC EMA_5_Trend: 3.57% 10Minute StdDev: $0
Latest Price : $52.04(4.09%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 53.17 | 49.59 | 52.11(0.03) | 51(-0.25) | 50.88(-0.11) | 50.84 | -0.4 | | -18 | 31(0.3) | -50 | [1] | [-8] | [-5] | -53 | -275 | DR | -0 | OpenShort | | (-8) | -3 | -25 | 3 | 20 | -0.8,17 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.79%(100%)
Daily Trend: %
Up Forces: 52.11(hourly_sma_20 2.5%)
Down Forces:
Support Levels: 49.59(weak_daily_ema_10 -2.46%)
Resistance Levels: 51(weak_hourly_sma_10 0.31%) 53.17(daily_ema_20 4.58%)
|
| | | 2 | Mar/30 | 13 | 53.17 | 49.59 | 52.09(-0.05) | 51.13(-0.08) | 50.93(0.34) | 51.11 | -0.4 | | -18 | 30(0.3) | -30 | [-1] | [7] | [7] | -50 | -108 | UR | 0.1 | SmallShort | | (3) | 10 | 14 | 5 | 14 | -0.6,15 | 43 | | 3 | Mar/30 | 12 | 53.17 | 49.59 | 52.12(-0.09) | 51.17(-0.09) | 50.76(0.04) | 50.96 | -0.4 | | -18 | 30(0.2) | -45 | [-3] | [-2] | [6] | -57 | -159 | DP | 0.1 | OpenShort | | (-4) | 1 | 19 | 1 | -10 | -0.7,11 | 43 | | 4 | Mar/30 | 11 | 53.17 | 49.59 | 52.17(-0.04) | 51.22(-0.52) | 50.74(-0.33) | 50.76 | -0.5 | | -18 | 30(-0.6) | -50 | [-1] | [-18] | [6] | -63 | -297 | DP | 0 | OpenShort | | (-5) | -10 | 3 | 1 | 20 | -0.9,10 | 43 | | 5 | Mar/30 | 10 | 53.17 | 49.59 | 52.19(0.06) | 51.49(-0.55) | 50.91(-0.42) | 50.73 | -0.5 | | -18 | 30(-2.6) | -50 | [2] | [-21] | [-12] | -66 | -378 | DR | -0.1 | OpenShort | | (-3) | -12 | -34 | -6 | 8 | -0.9,7 | 43 | | | | |
| 6 | Mar/30 | 9 | 53.17 | 49.59 | 52.16(0.22) | 51.78(-0.65) | 51.12(-0.39) | 51.1 | -0.4 | | -18 | 33(-4.5) | 30 | [6] | [-20] | [30] | -59 | -390 | RG | -0 | Wait? | | (5) | -11 | 83 | -11 | 20 | -0.6,6 | 43 | | 7 | Mar/27 | 15 | 53.66 | 49.5 | 52.04(0.25) | 52.12(-1.18) | 51.32(-0.51) | 50.23 | -0.6 | | -23 | 37(-3.6) | -50 | [7] | [-36] | [-23] | -66 | -578 | DR | -0.6 | OpenShort? | | (7) | -15 | -61 | -17 | -2 | -0.9,7 | 46 | | 8 | Mar/27 | 14 | 53.66 | 49.5 | 51.91(0.4) | 52.74(-0.72) | 51.58(-0.22) | 50.88 | -0.5 | | -23 | 41(-5.6) | -40 | [12] | [-20] | [-33] | -49 | -478 | DR | -0.3 | OpenShort | | (17) | -6 | -66 | -14 | -20 | -0.5,14 | 46 | | 9 | Mar/27 | 13 | 53.66 | 49.5 | 51.7(0.54) | 53.12(-0.01) | 51.69(-0.73) | 51.59 | -0.4 | | -23 | 47(-2.1) | -50 | [16] | [-23] | [-25] | -27 | -459 | DR | -0 | OpenShort | | (23) | -21 | -21 | -9 | -20 | -0,23 | 46 | | 10 | Mar/27 | 12 | 53.66 | 49.5 | 51.42(0.38) | 53.13(-0.15) | 52.07(-0.68) | 51.82 | -0.3 | | -23 | 49(-1.2) | -50 | [11] | [-25] | [-21] | -16 | -256 | DR | -0.1 | OpenShort | | (29) | -20 | -23 | -10 | -20 | 0.2,29 | 46 | | | | |
| 11 | Mar/27 | 11 | 53.66 | 49.5 | 51.22(0.35) | 53.21(0.28) | 52.43(-0.92) | 52.07 | -0.3 | | -23 | 50(-1.8) | -20 | [10] | [-26] | [-3] | -8 | -183 | DR | -0.1 | OpenShort | | (21) | -27 | 48 | -18 | -20 | 0.3,35 | 46 | | 12 | Mar/27 | 10 | 53.66 | 49.5 | 51.04(0.4) | 53.06(-0.01) | 52.92(-1.81) | 51.55 | -0.4 | | -23 | 52(-1.9) | -50 | [12] | [-56] | [-16] | 0 | -421 | DR | -0.5 | OpenShort | | (16) | -53 | 11 | -20 | -20 | 0.2,45 | 46 | | 13 | Mar/27 | 9 | 53.66 | 49.5 | 50.83(0.41) | 53.06(-0.1) | 53.9(-1.2) | 51.43 | -0.4 | | -23 | 54(-2.5) | -50 | [12] | [-39] | [-79] | 14 | -315 | DR | -0.9 | OpenShort? | | (20) | -35 | -183 | -21 | -20 | 0.2,59 | 46 | | 14 | Mar/26 | 15 | 54.2 | 50.09 | 50.62(0.7) | 53.12(0.43) | 54.56(0.69) | 53.47 | -0.1 | | -21 | 56(-3.4) | 5 | [20] | [30] | [-10] | 46 | 238 | CR | -0.4 | HoldShort? | | (31) | 20 | -12 | -17 | -20 | 0.9,73 | 45 | | 15 | Mar/26 | 14 | 54.2 | 50.09 | 50.27(1.07) | 52.89(0.66) | 54.19(0.37) | 53.61 | -0.1 | | -21 | 60(-4.1) | -40 | [32] | [27] | [-31] | 59 | 50 | CR | -0.2 | HoldShort | | (36) | 11 | -79 | -11 | -20 | 1,84 | 45 | | | | |
| 16 | Mar/26 | 13 | 54.2 | 50.09 | 49.74(1.21) | 52.54(1.1) | 53.99(1.47) | 54.51 | 0.1 | | -21 | 64(0.6) | -40 | [36] | [68] | [-52] | 77 | 433 | CR | 0.1 | OpenShort | | (58) | 44 | -165 | 2 | 20 | 1.3,94 | 45 | | 17 | Mar/26 | 12 | 54.2 | 50.09 | 49.15(1.27) | 51.97(1.74) | 53.21(1.87) | 56.46 | 0.4 | | -21 | 63(6) | 25 | [38] | [90] | [70] | 98 | 988 | UT | 0.9 | OpenLong | | (72) | 56 | 152 | 4 | 20 | 2.1,95 | 45 | | 18 | Mar/26 | 11 | 54.2 | 50.09 | 48.54(1.03) | 51.08(1.6) | 52.23(1.07) | 54.72 | 0.1 | | -21 | 57(3.8) | 25 | [31] | [62] | [110] | 93 | 794 | UT | 0.8 | OpenLong | | (55) | 32 | 288 | 7 | 20 | 1.9,95 | 45 | | 19 | Mar/26 | 10 | 54.2 | 50.09 | 48.05(0.8) | 50.28(1.13) | 51.68(0.16) | 51.62 | -0.5 | | -21 | 53(0.3) | -50 | [24] | [26] | [-35] | 70 | 264 | CR | -0 | HoldShort | | (35) | 5 | -92 | -7 | -20 | 1.2,90 | 45 | | 20 | Mar/26 | 9 | 54.2 | 50.09 | 47.67(0.91) | 49.72(0.98) | 51.6(0.98) | 52.63 | -0.3 | | -21 | 53(2.3) | 25 | [27] | [49] | [79] | 87 | 624 | UT | 0.3 | OpenLong? | | (46) | 29 | 192 | -5 | 20 | 1.7,94 | 45 | | | | |
| 21 | Mar/25 | 15 | 54.62 | 50.16 | 47.24(0.74) | 49.24(0.45) | 51.1(0.73) | 50.6 | -0.7 | | -27 | 51(3.8) | -35 | [22] | [27] | [-25] | 71 | 361 | CR | -0.2 | HoldShort? | | (35) | 22 | -92 | -11 | 20 | 1.2,91 | 39 | | 22 | Mar/25 | 14 | 54.62 | 50.16 | 46.89(0.66) | 49.02(0.85) | 50.73(1.61) | 51.59 | -0.5 | | -27 | 47(3.6) | 25 | [21] | [62] | [3] | 92 | 831 | UT | 0.3 | OpenLong | | (42) | 50 | -32 | -0 | 20 | 1.7,99 | 39 | | 23 | Mar/25 | 13 | 54.62 | 50.16 | 46.58(0.48) | 48.6(0.97) | 49.93(2.15) | 51.94 | -0.5 | | -27 | 43(3.9) | 25 | [15] | [79] | [46] | 103 | 1188 | UT | 0.8 | HoldLong | | (36) | 67 | 67 | 12 | 20 | 2.1,100 | 39 | | 24 | Mar/25 | 12 | 54.62 | 50.16 | 46.36(0.25) | 48.13(1.02) | 48.88(2.17) | 51.23 | -0.6 | | -27 | 39(3.5) | 15 | [8] | [79] | [57] | 103 | 1240 | UT | 1 | HoldLong | | (21) | 68 | 104 | 21 | 20 | 2.1,100 | 39 | | 25 | Mar/25 | 11 | 54.62 | 50.16 | 46.24(0.17) | 47.64(1.51) | 47.84(0.98) | 50.14 | -0.8 | | -27 | 36(1.3) | 0 | [5] | [49] | [53] | 93 | 888 | RG | 1.1 | SmallShort | | (6) | 31 | 136 | 23 | 20 | 1.9,95 | 39 | | | | |
| 26 | Mar/25 | 10 | 54.62 | 50.16 | 46.16(-0.05) | 46.93(1.31) | 47.37(0.12) | 48.75 | -1 | | -27 | 35(-0.2) | -20 | [-2] | [17] | [42] | 68 | 612 | UR | 0.7 | SmallShort | | (1) | 4 | 118 | 14 | 0 | 1.3,85 | 39 | | 27 | Mar/25 | 9 | 54.62 | 50.16 | 46.18(-0.15) | 46.32(0.72) | 47.31(0.06) | 47.58 | -1.2 | | -27 | 35(-0.2) | -35 | [-5] | [5] | [32] | 39 | 409 | UR | 0.1 | SmallShort? | | (-8) | 2 | 90 | -3 | 20 | 0.7,71 | 39 | | 28 | Mar/24 | 15 | 55.27 | 50.87 | 46.25(-0.13) | 45.99(0.39) | 47.28(-0.22) | 46.7 | -1.4 | | -30 | 35(-1.8) | -40 | [-4] | [-11] | [24] | 25 | 148 | DP | -0.3 | OpenShort? | | (-12) | -7 | 68 | -7 | 20 | 0.2,70 | 32 | | 29 | Mar/24 | 14 | 55.27 | 50.87 | 46.31(-0.42) | 45.81(0.42) | 47.38(-0.14) | 46.04 | -1.6 | | -30 | 37(-2.6) | -50 | [-14] | [-11] | [-63] | 25 | 199 | DT | -0.6 | OpenShort | | (-11) | -5 | -176 | 0 | -20 | -0.1,77 | 32 | | 30 | Mar/24 | 13 | 55.27 | 50.87 | 46.5(-0.3) | 45.62(0.83) | 47.45(2.07) | 47.8 | -1.3 | | -30 | 39(-1.4) | -50 | [-10] | [68] | [-6] | 49 | 830 | RG | 0.1 | Wait | | (-12) | 67 | -63 | 18 | 20 | 0.6,84 | 32 | | | | |
| 31 | Mar/24 | 12 | 55.27 | 50.87 | 46.64(-0.14) | 45.24(1.06) | 46.49(2.55) | 48.44 | -1.1 | | -30 | 41(-0.8) | -35 | [-5] | [88] | [60] | 46 | 912 | UR | 0.8 | SmallShort | | (-10) | 82 | 103 | 28 | 20 | 0.7,78 | 32 | | 32 | Mar/24 | 11 | 55.27 | 50.87 | 46.71(-0.22) | 44.77(0.46) | 45.33(1.41) | 47.42 | -1.3 | | -30 | 42(-5) | -35 | [-7] | [41] | [38] | 25 | 535 | UR | 0.8 | SmallShort | | (-13) | 45 | 21 | 36 | 20 | 0.3,67 | 32 | | 33 | Mar/24 | 10 | 55.27 | 50.87 | 46.81(-0.59) | 44.56(-0.05) | 44.7(1.03) | 47.21 | -1.4 | | -30 | 47(-1.2) | -50 | [-19] | [18] | [68] | -4 | 661 | UR | 0.9 | SmallShort | | (-12) | 33 | 87 | 27 | 20 | 0.1,44 | 32 | | 34 | Mar/24 | 9 | 55.27 | 50.87 | 47.09(-0.38) | 44.58(-0.59) | 44.24(1.03) | 46.37 | -1.5 | | -30 | 48(-0.3) | -50 | [-12] | [11] | [161] | -37 | 278 | UR | 0.8 | SmallShort? | | (-34) | 33 | 374 | 14 | 20 | -0.3,21 | 32 | | 35 | Mar/23 | 15 | 56.09 | 51.95 | 47.27(-0.65) | 44.84(-1.21) | 43.79(-0.47) | 43.01 | -2.2 | | -34 | 48(1.6) | -50 | [-21] | [-51] | [9] | -84 | -543 | DP | -0.3 | OpenShort? | | (-37) | -15 | 38 | -4 | -20 | -1.5,4 | 26 | | | | |
| 36 | Mar/23 | 14 | 56.09 | 51.95 | 47.58(-0.74) | 45.39(-1.42) | 44(-0.45) | 42.67 | -2.3 | | -34 | 46(4.1) | -50 | [-26] | [-57] | [-66] | -86 | -579 | DT | -0.5 | OpenShort | | (-34) | -16 | -170 | 0 | -20 | -1.8,9 | 26 | | 37 | Mar/23 | 13 | 56.09 | 51.95 | 47.94(-0.32) | 46.04(-1.01) | 44.2(-0.51) | 44.24 | -2 | | -34 | 42(-0.9) | -50 | [-11] | [-49] | [-29] | -78 | -632 | DT | 0 | HoldShort | | (-29) | -18 | -74 | 5 | -20 | -1.5,10 | 26 | | 38 | Mar/23 | 12 | 56.09 | 51.95 | 48.09(0.13) | 46.51(-0.64) | 44.43(-1.1) | 44.93 | -1.9 | | -34 | 43(0.6) | -25 | [5] | [-59] | [23] | -71 | -953 | RG | 0.2 | Wait | | (-13) | -38 | 91 | 11 | -20 | -1.2,9 | 26 | | 39 | Mar/23 | 11 | 56.09 | 51.95 | 48.03(-0.15) | 46.81(-1.23) | 44.92(-2.14) | 44.09 | -2 | | -34 | 43(2.5) | -50 | [-5] | [-107] | [-12] | -87 | -1098 | DT | -0.3 | OpenShort | | (3) | -74 | 2 | -6 | -20 | -1.6,3 | 26 | | 40 | Mar/23 | 10 | 56.09 | 51.95 | 48.1(-0.45) | 47.39(-1.34) | 45.9(-1.89) | 44.07 | -2 | | -34 | 40(2) | -50 | [-16] | [-103] | [-7] | -92 | -857 | DT | -0.8 | OpenShort | | (-8) | -65 | 44 | -21 | -20 | -1.7,1 | 26 | | | | |
| 41 | Mar/23 | 9 | 56.09 | 51.95 | 48.32(-0.74) | 48.03(-1.27) | 46.78(-2.31) | 43.67 | -2.1 | | -34 | 38(3.4) | -50 | [-26] | [-119] | [-96] | -103 | -843 | DT | -1.4 | HoldShort? | | (-24) | -80 | -181 | -33 | -20 | -2.1,0 | 26 | | 42 | Mar/20 | 15 | 57.2 | 53.15 | 48.68(-0.58) | 48.65(-0.85) | 47.89(-1.45) | 45.39 | -2.2 | | -34 | 35(-4.5) | -50 | [-20] | [-81] | [-95] | -70 | -523 | DT | -1.2 | OpenShort? | | (-28) | -50 | -203 | -23 | -20 | -1.6,20 | 26 | | 43 | Mar/20 | 14 | 57.2 | 53.15 | 48.97(-0.63) | 49.07(-1.06) | 48.59(-0.21) | 47.4 | -1.8 | | -34 | 39(-0.9) | -50 | [-22] | [-43] | [-54] | -30 | 102 | DT | -0.6 | OpenShort | | (-20) | -7 | -156 | -10 | -6 | -0.7,38 | 26 | | 44 | Mar/20 | 13 | 57.2 | 53.15 | 49.28(-0.32) | 49.6(-0.2) | 48.69(-0.4) | 48.99 | -1.5 | | -34 | 40(-0.7) | -50 | [-11] | [-32] | [13] | -4 | 99 | DP | 0.1 | OpenShort | | (-24) | -14 | 50 | -1 | -20 | -0.1,49 | 26 | | 45 | Mar/20 | 12 | 57.2 | 53.15 | 49.44(-0.3) | 49.7(-0.13) | 48.88(-0.82) | 48.48 | -1.6 | | -34 | 41(-0.3) | -50 | [-11] | [-45] | [-34] | -2 | -119 | DT | -0.2 | OpenShort | | (-18) | -29 | -68 | 3 | -20 | -0.4,58 | 26 | | | | |
| 46 | Mar/20 | 11 | 57.2 | 53.15 | 49.59(-0.2) | 49.77(-0.11) | 49.28(-0.25) | 49.18 | -1.5 | | -34 | 41(-0.5) | -50 | [-7] | [-24] | [3] | 1 | 20 | DP | -0 | OpenShort | | (-12) | -9 | 25 | -5 | -20 | -0.2,56 | 26 | | 47 | Mar/20 | 10 | 57.2 | 53.15 | 49.69(-0.26) | 49.83(0.31) | 49.4(-0.28) | 48.92 | -1.5 | | -34 | 42(-0.4) | -50 | [-9] | [-18] | [18] | -2 | -10 | DP | -0.2 | OpenShort | | (-12) | -10 | 102 | -7 | -20 | -0.3,56 | 26 | | 48 | Mar/20 | 9 | 57.2 | 53.15 | 49.82(-0.37) | 49.68(0.88) | 49.54(-1.89) | 47.9 | -1.7 | | -34 | 42(0.3) | -50 | [-13] | [-65] | [-98] | -11 | -465 | DT | -0.7 | OpenShort? | | (-18) | -66 | -195 | -4 | -20 | -0.8,59 | 26 | | 49 | Mar/19 | 15 | 58.35 | 54.48 | 50.01(-0.15) | 49.25(0.9) | 50.5(-0.03) | 49.93 | -1.6 | | -32 | 42(-3.3) | -50 | [-5] | [5] | [-23] | 16 | 84 | RG | -0.2 | Wait? | | (-9) | -1 | -52 | 5 | -20 | -0,66 | 34 | | 50 | Mar/19 | 14 | 58.35 | 54.48 | 50.09(-0.13) | 48.81(0.43) | 50.51(0.52) | 50.48 | -1.5 | | -32 | 45(-0.6) | -25 | [-5] | [18] | [35] | 18 | 285 | UR | -0 | SmallShort | | (-5) | 20 | 67 | 6 | 20 | 0.2,63 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|