|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $152.1500 One month high (close): $241.0800
HD Daily Change: 2.91% Daily StdDev 4.59% HD EMA_5_Trend: 3.68% 10Minute StdDev: $2.6892
Latest Price : $196.1(2.91%) | Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.7) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($11.9) Mon. Mar 23, 2020($4.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 193.63 | 176.13 | 190.6(0.23) | 190.8(0.08) | 191.88(0.32) | 193.13 | -0 | | -15 | 10(-0.8) | 25 | [5] | [14] | [33] | 29 | 61 | UT | 0.4 | OpenLong | | (8) | 7 | 82 | 0 | 20 | 0.9,56 | 44 | Sample size 21 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -1.29%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.8(hourly_sma_10 -1.21%) 190.6(hourly_sma_20 -1.31%) 176.13(weak_daily_ema_10 -8.8%)
Resistance Levels: 193.63(daily_ema_20 0.26%)
|
| | | 2 | Mar/30 | 9 | 193.63 | 176.13 | 190.17(0.15) | 190.64(-0.25) | 191.28(0.04) | 189.87 | -0.1 | | -15 | 11(-0.1) | -50 | [3] | [4] | [-22] | -1 | -85 | CR | -0.5 | HoldShort? | | (7) | 1 | -68 | -6 | 20 | -0.1,52 | 44 | | 3 | Mar/27 | 15 | 195.13 | 172.87 | 189.88(0.12) | 191.12(-0.15) | 191.21(0.41) | 192.61 | -0.1 | | -23 | 11(-0.3) | -10 | [3] | [5] | [11] | 37 | 132 | RG | 0.5 | Wait? | | (12) | 9 | 8 | 11 | 20 | 0.9,64 | 47 | | 4 | Mar/27 | 14 | 195.13 | 172.87 | 189.65(0.21) | 191.41(-0.09) | 190.43(0.38) | 192.3 | -0.1 | | -23 | 11(-0.9) | 5 | [5] | [5] | [13] | 28 | 88 | RG | 0.6 | Wait | | (6) | 8 | 20 | 10 | 20 | 0.8,58 | 47 | | 5 | Mar/27 | 13 | 195.13 | 172.87 | 189.25(0.25) | 191.58(0.07) | 189.7(-0.01) | 191.5 | -0.1 | | -23 | 12(-1.4) | -5 | [6] | [-1] | [11] | 16 | 3 | RG | 0.5 | Wait | | (10) | -0 | 35 | 4 | -16 | 0.6,51 | 47 | | | | |
| 6 | Mar/27 | 12 | 195.13 | 172.87 | 188.79(0.26) | 191.44(0.14) | 189.71(-0.16) | 190.11 | -0.2 | | -23 | 14(-0.5) | -25 | [6] | [-4] | [-2] | 3 | -68 | DR | 0.1 | OpenShort | | (11) | -4 | 14 | -3 | -20 | 0.3,45 | 47 | | 7 | Mar/27 | 11 | 195.13 | 172.87 | 188.3(0.18) | 191.17(0.22) | 190(-0.54) | 189.55 | -0.2 | | -23 | 14(-1.6) | -45 | [4] | [-12] | [-4] | -2 | -74 | DR | -0.1 | OpenShort | | (12) | -12 | 22 | -17 | -20 | 0.3,41 | 47 | | 8 | Mar/27 | 10 | 195.13 | 172.87 | 187.96(0.27) | 190.75(-0.01) | 191.03(-0.71) | 188.7 | -0.2 | | -23 | 16(-1.6) | -45 | [6] | [-17] | [-8] | 3 | -165 | DR | -0.5 | OpenShort | | (8) | -16 | 1 | -17 | -20 | 0.2,48 | 47 | | 9 | Mar/27 | 9 | 195.13 | 172.87 | 187.46(0.29) | 190.77(-0.04) | 192.39(-0.55) | 188.67 | -0.2 | | -23 | 17(-1.6) | -50 | [6] | [-14] | [-33] | 13 | -134 | DR | -0.8 | OpenShort? | | (13) | -12 | -72 | -21 | -20 | 0.2,58 | 47 | | 10 | Mar/26 | 15 | 196.72 | 173.83 | 186.91(0.39) | 190.85(0.23) | 193.45(0.14) | 191.54 | -0.2 | | -21 | 19(-7.4) | -5 | [9] | [8] | [-4] | 49 | 89 | CR | -0.4 | HoldShort? | | (19) | 3 | -1 | -11 | -20 | 0.9,76 | 44 | | | | |
| 11 | Mar/26 | 14 | 196.72 | 173.83 | 186.18(0.85) | 190.4(0.37) | 193.17(0.44) | 191.58 | -0.2 | | -21 | 26(-5.6) | -40 | [19] | [19] | [-29] | 55 | -48 | CR | -0.2 | HoldShort | | (20) | 10 | -76 | -6 | -20 | 0.7,87 | 44 | | 12 | Mar/26 | 13 | 196.72 | 173.83 | 184.62(0.97) | 189.7(0.57) | 192.33(0.97) | 194.67 | -0.1 | | -21 | 32(-2.7) | 25 | [21] | [33] | [-1] | 76 | 208 | CR | 0.3 | OpenShort | | (47) | 21 | -21 | 4 | 20 | 1.1,98 | 44 | | 13 | Mar/26 | 12 | 196.72 | 173.83 | 182.85(0.95) | 188.63(0.4) | 190.48(0.71) | 195.51 | -0 | | -21 | 35(-2.4) | 40 | [21] | [26] | [28] | 83 | 337 | UT | 0.5 | HoldLong | | (50) | 16 | 39 | 8 | 20 | 1.3,100 | 44 | | 14 | Mar/26 | 11 | 196.72 | 173.83 | 181.12(0.99) | 187.89(0.52) | 189.14(0.48) | 193.94 | -0.1 | | -21 | 37(-3.2) | 40 | [22] | [22] | [42] | 74 | 311 | UT | 0.4 | OpenLong | | (46) | 11 | 95 | 6 | 20 | 1.2,94 | 44 | | 15 | Mar/26 | 10 | 196.72 | 173.83 | 179.34(1.03) | 186.92(0.42) | 188.25(0.33) | 190.18 | -0.2 | | -21 | 40(-1.6) | 40 | [23] | [18] | [26] | 63 | 167 | UT | 0.2 | OpenLong | | (45) | 7 | 72 | -4 | 20 | 0.9,90 | 44 | | | | |
| 16 | Mar/26 | 9 | 196.72 | 173.83 | 177.52(0.85) | 186.13(0.37) | 187.63(0.3) | 187.35 | -0.3 | | -21 | 42(-2.8) | 35 | [19] | [16] | [13] | 59 | 195 | UT | -0 | OpenLong? | | (48) | 7 | 50 | -7 | -20 | 0.8,89 | 44 | | 17 | Mar/25 | 15 | 198.07 | 172.94 | 176.03(0.96) | 185.44(0.14) | 187.07(0.15) | 185.41 | -0.4 | | -28 | 45(-0.1) | -50 | [21] | [3] | [-32] | 57 | 108 | CR | -0.1 | HoldShort? | | (40) | 3 | -87 | -6 | -20 | 0.7,89 | 39 | | 18 | Mar/25 | 14 | 198.07 | 172.94 | 174.36(0.99) | 185.17(0.55) | 186.79(0.08) | 188.82 | -0.3 | | -28 | 45(0.1) | -5 | [22] | [6] | [-4] | 76 | 376 | CR | 0.2 | OpenShort | | (54) | 2 | -17 | 1 | 20 | 1.1,98 | 39 | | 19 | Mar/25 | 13 | 198.07 | 172.94 | 172.64(0.95) | 184.16(0.65) | 186.63(0.56) | 189.48 | -0.3 | | -28 | 45(1.5) | 25 | [21] | [18] | [26] | 79 | 600 | UT | 0.2 | OpenLong | | (51) | 13 | 61 | 0 | 20 | 1.3,96 | 39 | | 20 | Mar/25 | 12 | 198.07 | 172.94 | 171.02(0.73) | 182.98(0.57) | 185.59(0.52) | 187.11 | -0.4 | | -28 | 43(1.4) | 25 | [16] | [15] | [24] | 75 | 660 | UT | 0.1 | OpenLong | | (45) | 12 | 67 | -7 | 20 | 1.3,92 | 39 | | | | |
| 21 | Mar/25 | 11 | 198.07 | 172.94 | 169.79(0.68) | 181.95(1.35) | 184.63(0.44) | 184.53 | -0.5 | | -28 | 42(1.6) | -10 | [15] | [21] | [-10] | 72 | 603 | CR | -0 | HoldShort | | (33) | 10 | 13 | -6 | -20 | 1.2,92 | 39 | | 22 | Mar/25 | 10 | 198.07 | 172.94 | 168.64(0.53) | 179.53(1.39) | 183.82(0.14) | 184.02 | -0.5 | | -28 | 40(1.7) | -50 | [12] | [14] | [-43] | 79 | 678 | CR | 0 | OpenShort | | (34) | 3 | -102 | -4 | -20 | 1.3,96 | 39 | | 23 | Mar/25 | 9 | 198.07 | 172.94 | 167.75(0.65) | 177.06(1.55) | 183.56(1.03) | 188.03 | -0.3 | | -28 | 39(3.1) | 25 | [15] | [37] | [41] | 95 | 1026 | UT | 0.4 | OpenLong? | | (33) | 23 | 97 | 1 | 20 | 1.8,100 | 39 | | 24 | Mar/24 | 15 | 200.67 | 175.56 | 166.67(0.63) | 174.36(1.51) | 181.68(0.73) | 184.29 | -0.5 | | -28 | 35(3.1) | 25 | [14] | [28] | [23] | 90 | 851 | UT | 0.2 | OpenLong? | | (27) | 16 | 53 | -6 | 20 | 1.7,97 | 39 | | 25 | Mar/24 | 14 | 200.67 | 175.56 | 165.62(0.67) | 171.76(1.69) | 180.36(0.61) | 182.28 | -0.6 | | -28 | 32(2.3) | 25 | [15] | [27] | [21] | 90 | 770 | UT | 0.2 | OpenLong | | (29) | 14 | 48 | -5 | 20 | 1.7,97 | 39 | | | | |
| 26 | Mar/24 | 13 | 200.67 | 175.56 | 164.52(0.62) | 168.91(1.37) | 179.26(2.29) | 180.46 | -0.7 | | -28 | 30(2.1) | 20 | [14] | [61] | [-6] | 93 | 947 | CR | 0.1 | OpenShort | | (31) | 51 | -60 | -3 | 20 | 1.8,98 | 39 | | 27 | Mar/24 | 12 | 200.67 | 175.56 | 163.51(0.78) | 166.62(1.87) | 175.25(2.75) | 182.74 | -0.6 | | -28 | 28(3.7) | 25 | [17] | [77] | [59] | 108 | 1138 | UT | 0.9 | HoldLong | | (35) | 61 | 110 | 5 | 20 | 2.3,100 | 39 | | 28 | Mar/24 | 11 | 200.67 | 175.56 | 162.25(0.68) | 163.55(1.5) | 170.56(2.11) | 178.65 | -0.7 | | -28 | 24(3.2) | 25 | [15] | [58] | [39] | 105 | 939 | UT | 1.1 | HoldLong | | (33) | 47 | 26 | 30 | 20 | 2.2,100 | 39 | | 29 | Mar/24 | 10 | 200.67 | 175.56 | 161.16(0.64) | 161.13(1.3) | 167.04(2.37) | 177.67 | -0.8 | | -28 | 21(2.7) | 25 | [14] | [62] | [47] | 101 | 999 | UT | 1.7 | HoldLong | | (33) | 53 | 23 | 31 | 20 | 2.6,86 | 39 | | 30 | Mar/24 | 9 | 200.67 | 175.56 | 160.13(0.83) | 159.07(0.91) | 163.17(2.91) | 176.8 | -0.8 | | -28 | 18(1.7) | 25 | [18] | [71] | [215] | 94 | 994 | UT | 2.5 | OpenLong? | | (31) | 65 | 489 | 30 | 20 | 3,69 | 39 | | | | |
| 31 | Mar/23 | 15 | 203.22 | 179.06 | 158.82(0.5) | 157.63(-0.08) | 158.55(0.36) | 160.4 | -1.4 | | -33 | 17(-0.1) | 40 | [11] | [-2] | [23] | 15 | -90 | RG | 0.4 | Wait? | | (16) | 8 | 33 | 8 | 20 | 0.3,57 | 36 | | 32 | Mar/23 | 14 | 203.22 | 179.06 | 158.03(0.23) | 157.75(-0.44) | 157.99(0.92) | 159.29 | -1.4 | | -33 | 17(-2) | -15 | [6] | [6] | [-2] | 7 | 80 | CR | 0.3 | HoldShort | | (23) | 22 | -51 | 13 | 20 | 0.2,52 | 36 | | 33 | Mar/23 | 13 | 203.22 | 179.06 | 157.67(0.5) | 158.45(-0.34) | 156.54(0.85) | 161.01 | -1.4 | | -33 | 19(0) | 50 | [12] | [7] | [43] | 4 | 64 | UT | 0.8 | OpenLong | | (14) | 21 | 81 | 4 | 20 | 0.6,39 | 36 | | 34 | Mar/23 | 12 | 203.22 | 179.06 | 156.88(0.19) | 158.99(-0.31) | 155.22(0.16) | 158.34 | -1.5 | | -33 | 19(0) | 25 | [5] | [-11] | [53] | -10 | 15 | RG | 0.5 | Wait | | (21) | 4 | 145 | 8 | 20 | 0.3,33 | 36 | | 35 | Mar/23 | 11 | 203.22 | 179.06 | 156.59(-0.13) | 159.48(-0.41) | 154.97(-1.11) | 153.7 | -1.6 | | -33 | 19(0.1) | -50 | [-3] | [-45] | [-55] | -33 | -255 | DT | -0.2 | OpenShort | | (2) | -27 | -118 | -10 | -20 | -0.5,30 | 36 | | | | |
| 36 | Mar/23 | 10 | 203.22 | 179.06 | 156.79(0.03) | 160.14(-0.17) | 156.71(-0.51) | 157.6 | -1.5 | | -33 | 19(0) | 5 | [1] | [-26] | [50] | -9 | -29 | RG | 0.2 | Wait | | (-1) | -12 | 174 | -10 | -20 | 0.1,39 | 36 | | 37 | Mar/23 | 9 | 203.22 | 179.06 | 156.74(-0.22) | 160.41(-0.33) | 157.52(-1.76) | 152.07 | -1.7 | | -33 | 19(0.3) | -50 | [-5] | [-60] | [-53] | -33 | -413 | DT | -0.9 | OpenShort? | | (-7) | -43 | -72 | -29 | -20 | -0.8,37 | 36 | | 38 | Mar/20 | 15 | 207.15 | 183.79 | 157.08(-0.08) | 160.94(-0.16) | 160.35(-1.48) | 154.39 | -1.7 | | -36 | 18(-2.5) | -50 | [-2] | [-56] | [-50] | -2 | -318 | DT | -1.1 | OpenShort? | | (-7) | -36 | -82 | -18 | -20 | -0.5,61 | 32 | | 39 | Mar/20 | 14 | 207.15 | 183.79 | 157.21(-0.43) | 160.94(0) | 162.76(-0.76) | 157.07 | -1.7 | | -36 | 21(-2.2) | -50 | [-11] | [-39] | [-69] | 22 | 115 | DT | -0.9 | OpenShort | | (0) | -19 | -158 | -18 | -20 | -0,72 | 32 | | 40 | Mar/20 | 13 | 207.15 | 183.79 | 157.89(-0.29) | 161.19(0.74) | 164(0.26) | 162.43 | -1.5 | | -36 | 23(-1.2) | -50 | [-7] | [-4] | [-1] | 54 | 474 | DT | -0.2 | OpenShort | | (-13) | 7 | 23 | -3 | -20 | 0.7,86 | 32 | | | | |
| 41 | Mar/20 | 12 | 207.15 | 183.79 | 158.35(-0.26) | 160(1.07) | 163.57(0.17) | 161.63 | -1.5 | | -36 | 24(-1.4) | -50 | [-7] | [-2] | [-55] | 52 | 369 | DT | -0.3 | OpenShort | | (-16) | 4 | -133 | 5 | -20 | 0.4,92 | 32 | | 42 | Mar/20 | 11 | 207.15 | 183.79 | 158.77(-0.14) | 158.3(0.9) | 163.3(1.1) | 166.23 | -1.4 | | -36 | 26(0.2) | -45 | [-4] | [20] | [13] | 75 | 687 | UR | 0.4 | SmallShort | | (-6) | 27 | -6 | 17 | 20 | 1,100 | 32 | | 43 | Mar/20 | 10 | 207.15 | 183.79 | 158.99(0.05) | 156.89(1.36) | 161.53(1.19) | 166.44 | -1.3 | | -36 | 25(0.6) | -5 | [1] | [29] | [45] | 62 | 600 | RG | 0.6 | Wait | | (-7) | 30 | 93 | 19 | 20 | 1,87 | 32 | | 44 | Mar/20 | 9 | 207.15 | 183.79 | 158.9(0.13) | 154.78(0.71) | 159.63(0.79) | 163.27 | -1.4 | | -36 | 25(0.1) | 15 | [3] | [12] | [50] | 38 | 316 | UT | 0.5 | OpenLong? | | (-2) | 20 | 89 | 16 | 20 | 0.6,73 | 32 | | 45 | Mar/19 | 15 | 211.95 | 191.4 | 158.7(-0.03) | 153.69(0.16) | 158.38(1.24) | 160.28 | -1.8 | | -32 | 25(-2.5) | -5 | [-1] | [17] | [23] | 23 | 275 | UR | 0.3 | SmallShort? | | (2) | 31 | 0 | 14 | 20 | 0.2,68 | 35 | | | | |
| 46 | Mar/19 | 14 | 211.95 | 191.4 | 158.74(-0.23) | 153.44(0.24) | 156.44(2.04) | 160.27 | -1.8 | | -32 | 27(-1.7) | -30 | [-6] | [37] | [52] | 6 | 491 | UR | 0.5 | SmallShort | | (-1) | 51 | 88 | 14 | 20 | 0.2,51 | 35 | | 47 | Mar/19 | 13 | 211.95 | 191.4 | 159.11(-0.45) | 153.07(-0.1) | 153.31(0.69) | 157.37 | -1.9 | | -32 | 29(-2.4) | -50 | [-11] | [-3] | [25] | -9 | 218 | DP | 0.5 | OpenShort | | (-16) | 17 | 12 | 18 | 20 | -0.2,46 | 35 | | 48 | Mar/19 | 12 | 211.95 | 191.4 | 159.83(-0.6) | 153.07(0) | 152.26(1.55) | 156.96 | -1.9 | | -32 | 31(-2.9) | -50 | [-15] | [19] | [12] | -20 | 340 | UR | 0.5 | SmallShort | | (-23) | 39 | -1 | -7 | 20 | -0.3,38 | 35 | | 49 | Mar/19 | 11 | 211.95 | 191.4 | 160.79(-0.69) | 153.23(-0.88) | 149.93(0.62) | 157.01 | -1.9 | | -32 | 34(-2.9) | -50 | [-17] | [-16] | [97] | -37 | 205 | DP | 0.7 | OpenShort | | (-30) | 16 | 204 | -12 | 20 | -0.4,23 | 35 | | 50 | Mar/19 | 10 | 211.95 | 191.4 | 161.91(-0.95) | 154.59(-1.35) | 149(-0.96) | 150.58 | -2.2 | | -32 | 37(-0.9) | -40 | [-24] | [-63] | [71] | -62 | -326 | DP | 0.2 | OpenShort | | (-45) | -24 | 197 | -21 | 20 | -1.1,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|