|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $47.2800 One month high (close): $59.6700
GIS Daily Change: 4.4% Daily StdDev 3.03% GIS EMA_5_Trend: 2.78% 10Minute StdDev: $0
Latest Price : $54.1(4.4%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 52.75 | 52.22 | 50.93(0.44) | 52.29(0.57) | 53.06(0.44) | 53.15 | 0.1 | | -0 | 54(0.9) | 50 | [15] | [29] | [2] | 84 | 293 | UT | 0.1 | HoldLong | | (36) | 15 | 7 | -4 | 4 | 1.4,99 | 51 | Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -1.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.75(daily_ema_20 -0.75%) 52.29(hourly_sma_10 -1.62%) 52.22(daily_ema_10 -1.75%) 50.93(hourly_sma_20 -4.18%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 52.75 | 52.22 | 50.71(0.44) | 51.99(0.57) | 52.83(0.46) | 53.1 | 0.1 | | -0 | 53(1.2) | 50 | [15] | [30] | [-2] | 87 | 325 | CR | 0.2 | OpenShort | | (35) | 15 | -10 | -4 | 20 | 1.5,99 | 51 | | 3 | Mar/30 | 11 | 52.75 | 52.22 | 50.49(0.48) | 51.7(0.62) | 52.59(0.61) | 53.17 | 0.1 | | -0 | 52(1.4) | 50 | [16] | [36] | [16] | 95 | 384 | UT | 0.4 | OpenLong | | (34) | 20 | 30 | 0 | 20 | 1.8,100 | 51 | | 4 | Mar/30 | 10 | 52.75 | 52.22 | 50.25(0.52) | 51.38(0.58) | 52.27(0.69) | 52.96 | 0.1 | | -0 | 50(2) | 50 | [17] | [38] | [9] | 95 | 385 | UT | 0.5 | OpenLong | | (36) | 23 | 7 | -1 | 20 | 1.8,100 | 51 | | 5 | Mar/30 | 9 | 52.75 | 52.22 | 49.99(0.51) | 51.08(0.56) | 51.91(0.77) | 52.91 | 0.1 | | -0 | 48(5) | 50 | [17] | [41] | [53] | 100 | 438 | UT | 0.7 | HoldLong? | | (40) | 25 | 128 | 1 | 20 | 2,100 | 51 | | | | |
| 6 | Mar/27 | 15 | 52.62 | 52.11 | 49.74(0.35) | 50.8(0.4) | 51.51(0.69) | 52.01 | -0.2 | | -2 | 43(2.5) | 50 | [12] | [31] | [11] | 95 | 380 | UT | 0.4 | OpenLong? | | (33) | 23 | 14 | -1 | 20 | 1.8,100 | 48 | | 7 | Mar/27 | 14 | 52.62 | 52.11 | 49.56(0.39) | 50.6(0.46) | 51.16(0.7) | 51.91 | -0.2 | | -2 | 41(2.4) | 50 | [13] | [33] | [22] | 98 | 373 | UT | 0.6 | OpenLong | | (27) | 24 | 47 | -1 | 20 | 1.9,100 | 48 | | 8 | Mar/27 | 13 | 52.62 | 52.11 | 49.37(0.4) | 50.37(0.52) | 50.81(0.63) | 51.58 | -0.3 | | -2 | 38(3.3) | 50 | [13] | [32] | [26] | 98 | 341 | UT | 0.7 | OpenLong | | (29) | 21 | 61 | 4 | 20 | 1.9,100 | 48 | | 9 | Mar/27 | 12 | 52.62 | 52.11 | 49.17(0.3) | 50.11(0.54) | 50.49(0.47) | 51.16 | -0.5 | | -2 | 35(3.4) | 50 | [10] | [26] | [15] | 98 | 316 | UT | 0.6 | OpenLong | | (27) | 16 | 35 | 3 | 20 | 1.9,100 | 48 | | 10 | Mar/27 | 11 | 52.62 | 52.11 | 49.02(0.2) | 49.84(0.52) | 50.25(0.34) | 50.92 | -0.6 | | -2 | 32(3.4) | 50 | [7] | [20] | [38] | 100 | 337 | UT | 0.7 | HoldLong | | (23) | 11 | 103 | 5 | 20 | 2,100 | 48 | | | | |
| 11 | Mar/27 | 10 | 52.62 | 52.11 | 48.92(0.1) | 49.58(0.31) | 50.08(0.09) | 50.22 | -0.8 | | -2 | 28(1.2) | 10 | [3] | [8] | [5] | 87 | 234 | RG | 0.2 | Wait | | (9) | 3 | 10 | 0 | 20 | 1.5,99 | 48 | | 12 | Mar/27 | 9 | 52.62 | 52.11 | 48.87(0.06) | 49.43(0.31) | 50.04(0.21) | 50.15 | -0.8 | | -2 | 27(1.5) | 20 | [2] | [11] | [11] | 88 | 256 | UT | 0.1 | OpenLong? | | (9) | 7 | 22 | -2 | 20 | 1.6,98 | 48 | | 13 | Mar/26 | 15 | 52.55 | 52.27 | 48.84(0.08) | 49.28(0.33) | 49.93(0.39) | 50 | -0.8 | | -2 | 26(-0.6) | 15 | [3] | [19] | [3] | 86 | 248 | UT | 0.1 | HoldLong? | | (3) | 13 | 3 | -2 | 20 | 1.5,98 | 44 | | 14 | Mar/26 | 14 | 52.55 | 52.27 | 48.8(0.28) | 49.12(0.44) | 49.73(0.6) | 49.98 | -0.8 | | -2 | 26(1) | 50 | [10] | [29] | [-1] | 87 | 181 | CR | 0.3 | OpenShort | | (6) | 20 | -12 | 6 | 20 | 1.5,99 | 44 | | 15 | Mar/26 | 13 | 52.55 | 52.27 | 48.67(0.24) | 48.9(0.46) | 49.43(0.7) | 50.06 | -0.8 | | -2 | 25(2.3) | 50 | [8] | [33] | [12] | 95 | 260 | UT | 0.8 | OpenLong | | (23) | 24 | 9 | 20 | 20 | 1.8,100 | 44 | | | | |
| 16 | Mar/26 | 12 | 52.55 | 52.27 | 48.56(0.16) | 48.67(0.28) | 49.08(0.54) | 50 | -0.8 | | -2 | 23(2.6) | 50 | [5] | [24] | [33] | 93 | 289 | UT | 1.3 | OpenLong | | (17) | 18 | 56 | 30 | 20 | 2.1,90 | 44 | | 17 | Mar/26 | 11 | 52.55 | 52.27 | 48.48(0.08) | 48.53(0.35) | 48.82(0.41) | 49.63 | -1 | | -2 | 20(1.3) | 45 | [3] | [20] | [43] | 68 | 251 | UT | 1.3 | OpenLong | | (9) | 14 | 96 | 25 | 20 | 1.9,70 | 44 | | 18 | Mar/26 | 10 | 52.55 | 52.27 | 48.44(-0.01) | 48.36(0.26) | 48.62(0.24) | 49 | -1.2 | | -2 | 19(-5.8) | 30 | [-0] | [12] | [31] | 34 | 151 | UR | 0.7 | SmallShort | | (2) | 8 | 79 | 9 | 20 | 1,59 | 44 | | 19 | Mar/26 | 9 | 52.55 | 52.27 | 48.44(-0.24) | 48.23(0.05) | 48.5(0.26) | 48.48 | -1.3 | | -2 | 25(-7.2) | -30 | [-8] | [7] | [11] | 2 | 149 | UR | -0 | SmallShort? | | (-4) | 9 | 26 | 4 | 16 | 0.1,49 | 44 | | 20 | Mar/25 | 15 | 52.59 | 52.33 | 48.56(-0.32) | 48.2(-0.14) | 48.37(0.22) | 48.31 | -1.4 | | -6 | 32(-9.8) | -50 | [-11] | [-5] | [-13] | -6 | 122 | DT | -0.1 | OpenShort? | | (-20) | 8 | -53 | 8 | 20 | -0.3,52 | 41 | | | | |
| 21 | Mar/25 | 14 | 52.59 | 52.33 | 48.71(-0.39) | 48.27(-0.09) | 48.26(0.02) | 48.66 | -1.3 | | -6 | 42(-8) | -50 | [-14] | [-11] | [9] | 7 | 175 | DP | 0.3 | OpenShort | | (-23) | 1 | 1 | 18 | 20 | -0,57 | 41 | | 22 | Mar/25 | 13 | 52.59 | 52.33 | 48.9(-0.42) | 48.31(-0.2) | 48.25(0.3) | 48.65 | -1.3 | | -6 | 50(-6.3) | -50 | [-15] | [-4] | [22] | -10 | 181 | DP | 0.3 | OpenShort | | (-30) | 10 | 37 | 14 | 20 | -0.2,45 | 41 | | 23 | Mar/25 | 12 | 52.59 | 52.33 | 49.11(-0.43) | 48.4(-0.18) | 48.11(0.3) | 48.41 | -1.4 | | -6 | 56(-3.7) | -20 | [-15] | [-4] | [34] | -30 | 96 | DP | 0.2 | OpenShort | | (-33) | 10 | 90 | 5 | 20 | -0.4,30 | 41 | | 24 | Mar/25 | 11 | 52.59 | 52.33 | 49.32(-0.47) | 48.49(0.13) | 47.97(-0.14) | 47.83 | -1.6 | | -6 | 60(-2.7) | -50 | [-16] | [-14] | [-5] | -46 | -96 | DT | -0.1 | OpenShort | | (-39) | -5 | 10 | 6 | -20 | -0.8,24 | 41 | | 25 | Mar/25 | 10 | 52.59 | 52.33 | 49.55(-0.49) | 48.43(-0.02) | 48.04(-0.48) | 47.77 | -1.6 | | -6 | 62(-3.1) | -50 | [-17] | [-28] | [-49] | -53 | -186 | DT | -0.1 | OpenShort | | (-36) | -17 | -127 | 3 | -20 | -1,22 | 41 | | | | |
| 26 | Mar/25 | 9 | 52.59 | 52.33 | 49.79(-0.47) | 48.44(0.01) | 48.27(-0.22) | 48.6 | -1.3 | | -6 | 66(-0.4) | -25 | [-16] | [-19] | [37] | -45 | -46 | DP | 0.2 | OpenShort? | | (-33) | -8 | 105 | 2 | 20 | -0.6,20 | 41 | | 27 | Mar/24 | 15 | 52.85 | 52.9 | 50.02(-0.39) | 48.44(-0.17) | 48.38(-0.66) | 47.92 | -1.8 | | -5 | 66(-9) | -50 | [-14] | [-37] | [7] | -64 | -315 | DP | -0.2 | OpenShort? | | (-42) | -23 | 33 | -9 | -20 | -1.1,14 | 42 | | 28 | Mar/24 | 14 | 52.85 | 52.9 | 50.22(-0.63) | 48.52(-0.27) | 48.7(-0.63) | 47.71 | -1.8 | | -5 | 75(-5.3) | -50 | [-22] | [-39] | [-31] | -61 | -281 | DT | -0.5 | OpenShort | | (-31) | -22 | -73 | -9 | -20 | -1.2,19 | 42 | | 29 | Mar/24 | 13 | 52.85 | 52.9 | 50.54(-0.69) | 48.65(-0.54) | 49.01(0.39) | 48.18 | -1.7 | | -5 | 80(-3.6) | -50 | [-24] | [-9] | [-34] | -51 | -104 | DT | -0.4 | OpenShort | | (-45) | 13 | -113 | -3 | 20 | -1.1,27 | 42 | | 30 | Mar/24 | 12 | 52.85 | 52.9 | 50.89(-0.6) | 48.91(-0.52) | 48.82(0.44) | 48.93 | -1.4 | | -5 | 84(-4.8) | -50 | [-21] | [-6] | [-1] | -36 | -61 | DT | 0 | OpenShort | | (-48) | 15 | -30 | 9 | 20 | -0.8,34 | 42 | | | | |
| 31 | Mar/24 | 11 | 52.85 | 52.9 | 51.2(-0.62) | 49.16(-0.67) | 48.61(0.24) | 49.13 | -1.3 | | -5 | 89(-6.1) | -50 | [-21] | [-16] | [-7] | -35 | -84 | DT | 0.2 | OpenShort | | (-46) | 8 | -64 | 19 | 20 | -0.8,35 | 42 | | 32 | Mar/24 | 10 | 52.85 | 52.9 | 51.52(-0.67) | 49.49(-0.63) | 48.49(0.31) | 49.56 | -1.2 | | -5 | 95(-6.2) | -15 | [-23] | [-13] | [32] | -43 | -33 | DP | 0.4 | OpenShort | | (-44) | 11 | 51 | 17 | 20 | -0.7,25 | 42 | | 33 | Mar/24 | 9 | 52.85 | 52.9 | 51.87(-0.73) | 49.81(-0.7) | 48.34(0.09) | 49.22 | -1.3 | | -5 | 101(-6.4) | 5 | [-25] | [-23] | [110] | -62 | -160 | RG | 0.3 | Wait? | | (-56) | 3 | 307 | 10 | 20 | -0.9,11 | 42 | | 34 | Mar/23 | 15 | 53.09 | 53.53 | 52.25(-1.01) | 50.16(-1.01) | 48.3(-1.44) | 47.26 | -2.3 | | -5 | 107(-4.3) | -50 | [-35] | [-85] | [-46] | -93 | -659 | DT | -0.3 | HoldShort? | | (-72) | -50 | -93 | 2 | -20 | -1.7,0 | 46 | | 35 | Mar/23 | 14 | 53.09 | 53.53 | 52.78(-0.88) | 50.67(-0.93) | 49(-1.45) | 47.86 | -2 | | -5 | 112(5.2) | -50 | [-30] | [-83] | [-51] | -93 | -688 | DT | -0.4 | OpenShort | | (-73) | -50 | -108 | 3 | -20 | -1.7,0 | 46 | | | | |
| 36 | Mar/23 | 13 | 53.09 | 53.53 | 53.25(-0.76) | 51.15(-0.9) | 49.72(-1.52) | 48.57 | -1.7 | | -5 | 106(6.2) | -50 | [-26] | [-84] | [-26] | -93 | -702 | DT | -0.4 | OpenShort | | (-62) | -53 | -35 | -2 | -20 | -1.7,0 | 46 | | 37 | Mar/23 | 12 | 53.09 | 53.53 | 53.66(-0.68) | 51.61(-0.58) | 50.49(-1.52) | 48.8 | -1.7 | | -5 | 100(9.1) | -50 | [-24] | [-78] | [-33] | -98 | -770 | DT | -0.7 | OpenShort | | (-58) | -53 | -33 | -6 | -20 | -1.9,0 | 46 | | 38 | Mar/23 | 11 | 53.09 | 53.53 | 54.03(-0.58) | 51.91(-0.98) | 51.27(-1.44) | 49.02 | -1.6 | | -5 | 91(7.4) | -50 | [-20] | [-81] | [-102] | -103 | -826 | DT | -1 | HoldShort | | (-52) | -50 | -258 | -12 | -20 | -2.1,0 | 46 | | 39 | Mar/23 | 10 | 53.09 | 53.53 | 54.34(-0.61) | 52.42(-0.85) | 52.02(-0.61) | 50.79 | -0.9 | | -5 | 84(2.1) | -50 | [-21] | [-50] | [-36] | -86 | -437 | DT | -0.6 | OpenShort | | (-33) | -21 | -93 | -7 | -20 | -1.6,4 | 46 | | 40 | Mar/23 | 9 | 53.09 | 53.53 | 54.67(-0.59) | 52.87(-0.67) | 52.34(-0.45) | 51.44 | -0.6 | | -5 | 82(-0.2) | -50 | [-20] | [-41] | [-49] | -79 | -367 | DT | -0.4 | HoldShort? | | (-43) | -16 | -137 | -3 | -20 | -1.5,9 | 46 | | | | |
| 41 | Mar/20 | 15 | 53.44 | 54.29 | 55(-0.55) | 53.23(-0.59) | 52.57(-0.32) | 52.41 | -0.5 | | 3 | 82(-16.2) | -50 | [-19] | [-28] | [-12] | -66 | -251 | DT | -0.1 | OpenShort? | | (-38) | -11 | -41 | 3 | 12 | -1.2,14 | 57 | | 42 | Mar/20 | 14 | 53.44 | 54.29 | 55.31(-0.58) | 53.55(-0.7) | 52.74(0.36) | 52.7 | -0.3 | | 3 | 98(-2.8) | -25 | [-23] | [-7] | [0] | -66 | -109 | DT | -0 | OpenShort | | (-42) | 14 | -10 | 5 | 20 | -1.2,14 | 57 | | 43 | Mar/20 | 13 | 53.44 | 54.29 | 55.63(-0.61) | 53.93(-0.76) | 52.55(-0.52) | 52.77 | -0.3 | | 3 | 101(0.4) | -25 | [-24] | [-44] | [20] | -70 | -252 | DP | 0.1 | OpenShort | | (-45) | -21 | 55 | 5 | 16 | -1.3,13 | 57 | | 44 | Mar/20 | 12 | 53.44 | 54.29 | 55.97(-0.59) | 54.34(-1.01) | 52.82(-1.08) | 52.38 | -0.5 | | 3 | 100(4.9) | -50 | [-24] | [-71] | [-12] | -74 | -467 | DT | -0.2 | OpenShort | | (-50) | -43 | -33 | 14 | -20 | -1.6,16 | 57 | | 45 | Mar/20 | 11 | 53.44 | 54.29 | 56.3(-0.52) | 54.9(-0.81) | 53.4(-0.9) | 52.61 | -0.4 | | 3 | 96(6) | -50 | [-21] | [-59] | [-38] | -80 | -502 | DT | -0.4 | OpenShort | | (-43) | -36 | -87 | 5 | -20 | -1.7,13 | 57 | | | | |
| 46 | Mar/20 | 10 | 53.44 | 54.29 | 56.59(-0.47) | 55.35(-0.62) | 53.88(-0.86) | 53.24 | -0.1 | | 3 | 90(6.4) | 35 | [-19] | [-53] | [59] | -85 | -454 | RG | -0.3 | Wait | | (-36) | -34 | 212 | -4 | -20 | -1.7,8 | 57 | | 47 | Mar/20 | 9 | 53.44 | 54.29 | 56.86(-0.36) | 55.7(-0.8) | 54.35(-1.72) | 51.76 | -0.8 | | 3 | 83(10) | -50 | [-14] | [-90] | [-137] | -117 | -938 | DT | -1.4 | HoldShort? | | (-47) | -69 | -324 | -17 | -20 | -2.7,1 | 57 | | 48 | Mar/19 | 15 | 53.47 | 54.44 | 57.06(0.02) | 56.15(-0.21) | 55.3(-1.01) | 54.13 | 0.3 | | 4 | 73(-0.7) | 0 | [1] | [-45] | [-71] | -94 | -657 | DR | -0.7 | HoldShort? | | (-12) | -40 | -149 | -31 | -20 | -1.8,1 | 61 | | 49 | Mar/19 | 14 | 53.47 | 54.44 | 57.05(0.13) | 56.27(-0.37) | 55.86(-0.95) | 55.24 | 0.8 | | 4 | 74(-1.2) | 40 | [5] | [-45] | [0] | -74 | -518 | RG | -0.4 | Wait | | (10) | -38 | 26 | -25 | -20 | -1.1,4 | 61 | | 50 | Mar/19 | 13 | 53.47 | 54.44 | 56.98(0.03) | 56.48(-0.5) | 56.39(-0.74) | 55.05 | 0.7 | | 4 | 75(-1.9) | 5 | [1] | [-40] | [-33] | -66 | -456 | DR | -0.8 | OpenShort | | (8) | -30 | -70 | -22 | -20 | -1.1,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|