GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $68.5200 One month high (close): $80.2200

GILD Daily Change: 4.24% Daily StdDev 3.37% GILD EMA_5_Trend: 0.94% 10Minute StdDev: $1.6349

Latest Price : $75.9(4.24%)

Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.7)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.7

Sample size 27 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	73.89	74.38	73.54(0.37)	74.85(0.25)	75.24(-0.15)	75.32	0.5	3	57(-1.4)	45	[11]	[4]	[-2]	62	-90	CR	0	HoldShort	(13)	-5	-6	0	-4	1,87	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.85(hourly_sma_10 -0.62%) 74.38(daily_ema_10 -1.25%) 73.89(daily_ema_20 -1.9%) 73.54(hourly_sma_20 -2.36%) Resistance Levels:

2	Mar/30	13	73.89	74.38	73.27(0.34)	74.66(0.18)	75.36(0.51)	75.45	0.5	3	59(1.1)	50	[10]	[23]	[1]	63	128	UT	0	OpenLong	(15)	15	-4	-5	20	1.2,83	55
3	Mar/30	12	73.89	74.38	73.02(0.29)	74.52(0.33)	74.98(0.15)	75.53	0.5	3	58(2.5)	50	[9]	[14]	[18]	68	135	UT	0.3	OpenLong	(14)	5	52	-9	20	1.4,83	55
4	Mar/30	11	73.89	74.38	72.81(0.2)	74.28(0.14)	74.87(0.06)	74.47	0.2	3	55(0.5)	-0	[6]	[8]	[-17]	61	80	CR	-0.2	HoldShort	(8)	2	-47	-1	-16	1,86	55
5	Mar/30	10	73.89	74.38	72.66(0.28)	74.17(0.46)	74.82(0.49)	75.43	0.5	3	55(3.9)	45	[8]	[26]	[-7]	77	252	CR	0.4	OpenShort	(10)	15	-23	-6	20	1.6,87	55

6	Mar/30	9	73.89	74.38	72.45(0.26)	73.83(0.58)	74.45(0.65)	75.9	0.7	3	51(6.2)	50	[8]	[32]	[46]	96	401	UT	0.9	OpenLong?	(13)	19	116	5	20	2.2,91	55
7	Mar/27	15	73.84	73.72	72.26(0.03)	73.4(0.26)	73.97(-0.13)	73.56	-0.1	1	45(1.3)	-45	[1]	[1]	[-27]	63	128	CR	-0.3	HoldShort?	(4)	-4	-70	-3	-20	0.9,90	51
8	Mar/27	14	73.84	73.72	72.24(0.08)	73.21(0.44)	74.07(0.52)	74.99	0.4	1	43(4)	45	[2]	[24]	[20]	96	421	UT	0.7	OpenLong	(5)	16	37	8	20	2,96	51
9	Mar/27	13	73.84	73.72	72.18(0.1)	72.89(0.48)	73.68(0.22)	74.25	0.1	1	39(2.5)	30	[3]	[15]	[14]	82	252	UT	0.5	OpenLong	(1)	7	33	-1	20	1.6,92	51
10	Mar/27	12	73.84	73.72	72.11(0.07)	72.54(0.43)	73.52(0.42)	73.58	-0.1	1	37(0.7)	30	[2]	[20]	[3]	72	230	UT	0.1	OpenLong	(2)	13	5	7	5	1.2,92	51

11	Mar/27	11	73.84	73.72	72.06(0.03)	72.23(0.49)	73.21(0.52)	73.48	-0.1	1	36(0.1)	10	[1]	[24]	[-6]	72	282	CR	0.2	HoldShort	(2)	16	-28	10	18	1.2,92	51
12	Mar/27	10	73.84	73.72	72.04(0.04)	71.88(0.5)	72.83(0.67)	74.05	0.1	1	36(-0.6)	35	[1]	[29]	[30]	86	384	UT	1.1	HoldLong	(3)	20	50	30	20	1.7,93	51
13	Mar/27	9	73.84	73.72	72.01(-0.08)	71.52(0.26)	72.34(0.34)	73.06	-0.2	1	37(-1.2)	0	[-2]	[14]	[5]	51	286	UR	0.6	SmallShort?	(-0)	10	-18	23	20	0.9,78	51
14	Mar/26	15	73.69	73.54	72.07(-0.03)	71.34(0.26)	72.09(0.74)	73.43	-0.1	1	38(1)	40	[-1]	[28]	[39]	43	367	UR	1.1	SmallShort?	(-3)	22	70	23	20	1.1,65	44
15	Mar/26	14	73.69	73.54	72.09(-0.03)	71.15(0.11)	71.56(0.44)	72.05	-0.5	1	37(-0.4)	40	[-1]	[16]	[15]	-4	105	UR	0.4	SmallShort	(-4)	13	25	10	20	-0,46	44

16	Mar/26	13	73.69	73.54	72.11(-0.1)	71.08(-0.05)	71.25(0.46)	71.57	-0.7	1	37(0.1)	20	[-3]	[14]	[7]	-19	108	UR	0.3	SmallShort	(-3)	14	-2	16	20	-0.5,44	44
17	Mar/26	12	73.69	73.54	72.18(-0.07)	71.12(-0.21)	70.92(0.31)	71.61	-0.6	1	37(0.1)	20	[-2]	[7]	[7]	-26	40	UR	0.6	SmallShort	(-4)	9	-10	18	20	-0.5,37	44
18	Mar/26	11	73.69	73.54	72.23(-0.01)	71.27(-0.28)	70.7(0.17)	71.8	-0.6	1	37(-2.4)	50	[-0]	[3]	[30]	-34	-16	UR	0.9	SmallShort	(-3)	5	52	21	20	-0.4,26	44
19	Mar/26	10	73.69	73.54	72.24(0.05)	71.47(-0.29)	70.58(-0.23)	70.79	-0.9	1	39(0.9)	30	[2]	[-9]	[6]	-67	-287	RG	0.2	Wait	(-3)	-7	16	8	-14	-1.1,11	44
20	Mar/26	9	73.69	73.54	72.2(-0.17)	71.68(-0.29)	70.75(-0.22)	70.47	-1	1	39(0.1)	-0	[-5]	[-10]	[4]	-81	-144	RG	-0.2	Wait?	(0)	-7	27	-3	-20	-1.4,4	44

21	Mar/25	15	73.64	73.06	72.33(-0.28)	71.89(-0.44)	70.9(-0.58)	69.95	-1.1	-5	38(3.7)	-50	[-8]	[-28]	[-20]	-98	-218	DT	-0.8	OpenShort?	(-8)	-17	-29	-16	-20	-1.9,0	45
22	Mar/25	14	73.64	73.06	72.53(-0.21)	72.2(-0.41)	71.31(-0.73)	70.51	-1	-5	35(1.5)	-50	[-7]	[-32]	[-21]	-91	-256	DT	-0.7	OpenShort	(-10)	-23	-36	-13	-20	-1.8,4	45
23	Mar/25	13	73.64	73.06	72.68(-0.21)	72.49(-0.43)	71.84(-0.72)	71.21	-0.8	-5	33(-1.2)	-50	[-7]	[-32]	[-13]	-72	-173	DT	-0.6	OpenShort	(-6)	-22	-20	-22	-20	-1.4,13	45
24	Mar/25	12	73.64	73.06	72.83(-0.23)	72.8(-0.31)	72.36(-0.34)	71.6	-0.6	-5	34(-0.3)	-50	[-7]	[-19]	[-3]	-51	-47	DT	-0.7	OpenShort	(-7)	-11	18	-25	-20	-1.1,27	45
25	Mar/25	11	73.64	73.06	73(-0.22)	73.02(-0.18)	72.61(-0.36)	71.26	-0.7	-5	35(-6.9)	-50	[-7]	[-18]	[-27]	-51	-131	DT	-1.2	OpenShort	(-10)	-11	-37	-23	-20	-1.6,39	45

26	Mar/25	10	73.64	73.06	73.16(-0.35)	73.15(-0.12)	72.87(-0.31)	71.99	-0.5	-5	42(-20.5)	-50	[-11]	[-16]	[-26]	-5	69	DT	-0.7	OpenShort	(-7)	-10	-57	-0	-20	-0.9,68	45
27	Mar/25	9	73.64	73.06	73.42(-0.5)	73.24(0.06)	73.1(-0.07)	73.13	-0.2	-5	62(-14.7)	-50	[-15]	[-7]	[-12]	23	367	DT	0	OpenShort?	(-11)	-2	-35	11	-20	-0.1,75	45
28	Mar/24	15	73.91	73.5	73.79(-0.46)	73.2(0.27)	73.15(-0.13)	73.83	-0	1	77(-8)	-20	[-14]	[-2]	[19]	18	370	DP	0.3	OpenShort?	(-17)	-4	51	10	4	0,68	49
29	Mar/24	14	73.91	73.5	74.13(-0.44)	73(0.37)	73.24(-0.27)	72.82	-0.3	1	85(-11.1)	-50	[-14]	[-5]	[-3]	-4	140	DT	-0.2	OpenShort	(-20)	-9	11	4	-20	-0.5,59	49
30	Mar/24	13	73.91	73.5	74.45(-0.59)	72.73(-0.04)	73.44(0.02)	72.6	-0.4	1	96(-10.5)	-45	[-19]	[-4]	[-8]	-9	263	DT	-0.3	OpenShort	(-17)	1	-26	4	-4	-0.6,56	49

31	Mar/24	12	73.91	73.5	74.89(-0.6)	72.76(-0.14)	73.43(0.06)	73.11	-0.3	1	106(-6.6)	-30	[-19]	[-4]	[1]	-13	290	DP	-0.1	OpenShort	(-22)	2	-15	8	20	-0.5,50	49
32	Mar/24	11	73.91	73.5	75.35(-0.53)	72.86(-0.01)	73.39(0.2)	73.41	-0.2	1	113(-9.5)	-40	[-17]	[3]	[-9]	-15	240	RG	0	Wait	(-22)	6	-43	12	20	-0.5,48	49
33	Mar/24	10	73.91	73.5	75.75(-0.58)	72.87(0.02)	73.24(0.67)	74.29	0.1	1	123(-6.8)	5	[-18]	[18]	[21]	-21	452	UR	0.3	SmallShort	(-18)	21	24	11	20	-0.4,39	49
34	Mar/24	9	73.91	73.5	76.2(-0.57)	72.86(-0.15)	72.76(1.02)	73.8	-0	1	129(-5.3)	30	[-18]	[26]	[33]	-37	397	UR	0.3	SmallShort?	(-23)	32	64	10	20	-0.6,28	49
35	Mar/23	15	73.74	73.32	76.64(-0.67)	72.97(-0.28)	72.03(-0.1)	72.53	-0.4	-2	135(3.4)	-50	[-21]	[-13]	[-3]	-52	14	DT	0.1	OpenShort?	(-26)	-3	-19	9	17	-1,23	50

36	Mar/23	14	73.74	73.32	77.16(-0.4)	73.18(-0.57)	72.1(-0.34)	72.91	-0.3	-2	131(2.2)	-40	[-13]	[-23]	[13]	-55	-280	DP	0.2	OpenShort	(-25)	-11	11	14	20	-1,20	50
37	Mar/23	13	73.74	73.32	77.47(-0.13)	73.6(-1.05)	72.34(-0.2)	72.7	-0.3	-2	129(3.8)	20	[-4]	[-24]	[27]	-68	-552	RG	0.1	Wait	(-16)	-6	43	6	20	-1.2,12	50
38	Mar/23	12	73.74	73.32	77.57(-0.27)	74.38(-1.17)	72.49(-0.64)	71.85	-0.6	-2	125(5.9)	-15	[-9]	[-41]	[30]	-80	-645	DP	-0.2	OpenShort	(-7)	-20	88	0	7	-1.4,5	50
39	Mar/23	11	73.74	73.32	77.78(-0.39)	75.26(-1.2)	72.96(-1.29)	70.16	-1.1	-2	119(11.7)	-50	[-12]	[-63]	[-65]	-98	-920	DT	-0.7	OpenShort	(-15)	-41	-137	-3	-20	-2,2	50
40	Mar/23	10	73.74	73.32	78.09(-0.21)	76.18(-1.1)	73.92(-0.45)	72.89	-0.3	-2	108(6)	-50	[-7]	[-34]	[-26]	-86	-585	DT	-0.3	OpenShort	(-8)	-14	-61	-1	-20	-1.5,2	50

41	Mar/23	9	73.74	73.32	78.26(-0.22)	77.02(-1.04)	74.26(-0.79)	74.13	0.1	-2	102(3.3)	-45	[-7]	[-43]	[7]	-81	-511	DP	-0	OpenShort?	(-5)	-25	36	-4	-20	-1.3,2	50
42	Mar/20	15	73.77	73.41	78.43(-0.2)	77.83(-1.02)	74.85(-1.87)	73.41	-0.1	-1	98(5.1)	-50	[-6]	[-78]	[-30]	-89	-869	DT	-0.5	OpenShort?	(-11)	-59	-39	-13	-20	-1.6,1	49
43	Mar/20	14	73.77	73.41	78.59(-0.01)	78.63(-1.14)	76.28(-1.66)	74.2	0.1	-1	93(-0.1)	-35	[-0]	[-72]	[-30]	-84	-909	DT	-0.7	HoldShort	(-6)	-52	-36	-27	-20	-1.4,1	49
44	Mar/20	13	73.77	73.41	78.6(0.05)	79.53(-0.97)	77.57(-1.11)	74.94	0.4	-1	93(-2.4)	-25	[2]	[-52]	[-17]	-69	-754	DR	-0.9	OpenShort	(2)	-35	16	-34	-20	-1.2,11	49
45	Mar/20	12	73.77	73.41	78.56(0.06)	80.31(-1.02)	78.44(-1.69)	74.61	0.3	-1	96(-1)	-20	[2]	[-71]	[-68]	-51	-915	DR	-1.2	OpenShort	(1)	-53	-119	-30	-20	-1.3,32	49

46	Mar/20	11	73.77	73.41	78.51(0.19)	81.14(-0.24)	79.79(-1.25)	77.11	1	-1	97(-2.4)	-15	[6]	[-44]	[-78]	-4	-614	DR	-0.8	OpenShort	(8)	-39	-156	-13	-20	-0.4,56	49
47	Mar/20	10	73.77	73.41	78.36(0.37)	81.34(0.72)	80.8(-0.24)	80.54	2.1	-1	99(-5.3)	-5	[12]	[5]	[-21]	33	-91	CR	-0.1	HoldShort	(17)	-8	-5	-8	-20	0.7,65	49
48	Mar/20	9	73.77	73.41	78.07(0.53)	80.76(0.57)	80.99(-0.62)	80.66	2.1	-1	104(-8.2)	45	[17]	[-8]	[14]	38	-260	RG	-0.1	Wait?	(14)	-20	64	13	-20	0.8,68	49
49	Mar/19	15	73.62	74.04	77.66(0.57)	80.3(0.38)	81.5(-0.82)	79.28	1.6	7	113(0.1)	20	[18]	[-13]	[-42]	34	-459	DR	-0.6	OpenShort?	(18)	-26	-94	11	-20	0.4,74	62
50	Mar/19	14	73.62	74.04	77.22(0.77)	79.99(0.63)	82.18(-0.38)	81.37	2.2	7	113(-1.6)	50	[25]	[6]	[-9]	58	-233	CR	-0.2	HoldShort	(27)	-13	-34	19	-12	1,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI