|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.5200 One month high (close): $80.2200
GILD Daily Change: 4.24% Daily StdDev 3.37% GILD EMA_5_Trend: 0.94% 10Minute StdDev: $1.6349
Latest Price : $75.9(4.24%) | Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($2.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 73.89 | 74.38 | 73.02(0.29) | 74.52(0.33) | 74.98(0.15) | 75.53 | 0.5 | | 3 | 58(2.5) | 50 | [9] | [14] | [19] | 68 | 147 | UT | 0.3 | OpenLong | | (14) | 5 | 55 | -9 | 20 | 1.4,83 | 55 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.52(hourly_sma_10 -1.34%) 74.38(daily_ema_10 -1.52%) 73.89(daily_ema_20 -2.17%) 73.02(hourly_sma_20 -3.32%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 73.89 | 74.38 | 72.81(0.2) | 74.28(0.14) | 74.87(0.06) | 74.47 | 0.2 | | 3 | 55(0.5) | 0 | [6] | [8] | [-18] | 61 | 89 | CR | -0.2 | HoldShort | | (9) | 2 | -49 | -1 | -16 | 1,86 | 55 | | 3 | Mar/30 | 10 | 73.89 | 74.38 | 72.66(0.28) | 74.17(0.46) | 74.82(0.49) | 75.43 | 0.5 | | 3 | 55(3.9) | 45 | [8] | [26] | [-7] | 77 | 259 | CR | 0.4 | OpenShort | | (11) | 15 | -24 | -6 | 20 | 1.6,87 | 55 | | 4 | Mar/30 | 9 | 73.89 | 74.38 | 72.45(0.26) | 73.83(0.58) | 74.45(0.65) | 75.9 | 0.7 | | 3 | 51(6.2) | 50 | [8] | [32] | [48] | 96 | 406 | UT | 0.9 | OpenLong? | | (14) | 19 | 124 | 5 | 20 | 2.2,91 | 55 | | 5 | Mar/27 | 15 | 73.84 | 73.72 | 72.26(0.03) | 73.4(0.26) | 73.97(-0.13) | 73.56 | -0.1 | | 1 | 45(1.3) | -45 | [1] | [1] | [-29] | 63 | 131 | CR | -0.3 | HoldShort? | | (4) | -4 | -74 | -3 | -20 | 0.9,90 | 51 | | | | |
| 6 | Mar/27 | 14 | 73.84 | 73.72 | 72.24(0.08) | 73.21(0.44) | 74.07(0.52) | 74.99 | 0.4 | | 1 | 43(4) | 45 | [2] | [24] | [20] | 96 | 419 | UT | 0.7 | OpenLong | | (5) | 16 | 39 | 8 | 20 | 2,96 | 51 | | 7 | Mar/27 | 13 | 73.84 | 73.72 | 72.18(0.1) | 72.89(0.48) | 73.68(0.22) | 74.25 | 0.1 | | 1 | 39(2.5) | 30 | [3] | [15] | [14] | 82 | 254 | UT | 0.5 | OpenLong | | (1) | 7 | 35 | -1 | 20 | 1.6,92 | 51 | | 8 | Mar/27 | 12 | 73.84 | 73.72 | 72.11(0.07) | 72.54(0.43) | 73.52(0.42) | 73.58 | -0.1 | | 1 | 37(0.7) | 30 | [2] | [21] | [3] | 72 | 228 | UT | 0.1 | OpenLong | | (2) | 13 | 5 | 7 | 5 | 1.2,92 | 51 | | 9 | Mar/27 | 11 | 73.84 | 73.72 | 72.06(0.03) | 72.23(0.49) | 73.21(0.52) | 73.48 | -0.1 | | 1 | 36(0.1) | 10 | [1] | [24] | [-7] | 72 | 277 | CR | 0.2 | HoldShort | | (2) | 16 | -30 | 10 | 18 | 1.2,92 | 51 | | 10 | Mar/27 | 10 | 73.84 | 73.72 | 72.04(0.04) | 71.88(0.5) | 72.83(0.67) | 74.05 | 0.1 | | 1 | 36(-0.6) | 35 | [1] | [29] | [31] | 86 | 378 | UT | 1.1 | HoldLong | | (3) | 20 | 53 | 30 | 20 | 1.7,93 | 51 | | | | |
| 11 | Mar/27 | 9 | 73.84 | 73.72 | 72.01(-0.08) | 71.52(0.26) | 72.34(0.34) | 73.06 | -0.2 | | 1 | 37(-1.2) | 0 | [-2] | [14] | [5] | 51 | 279 | UR | 0.6 | SmallShort? | | (-0) | 10 | -19 | 23 | 20 | 0.9,78 | 51 | | 12 | Mar/26 | 15 | 73.69 | 73.54 | 72.07(-0.03) | 71.34(0.26) | 72.09(0.74) | 73.43 | -0.1 | | 1 | 38(1) | 40 | [-1] | [28] | [40] | 43 | 357 | UR | 1.1 | SmallShort? | | (-3) | 22 | 75 | 23 | 20 | 1.1,65 | 44 | | 13 | Mar/26 | 14 | 73.69 | 73.54 | 72.09(-0.03) | 71.15(0.11) | 71.56(0.44) | 72.05 | -0.5 | | 1 | 37(-0.4) | 40 | [-1] | [17] | [16] | -4 | 98 | UR | 0.4 | SmallShort | | (-5) | 13 | 26 | 10 | 20 | -0,46 | 44 | | 14 | Mar/26 | 13 | 73.69 | 73.54 | 72.11(-0.1) | 71.08(-0.05) | 71.25(0.46) | 71.57 | -0.7 | | 1 | 37(0.1) | 20 | [-3] | [14] | [7] | -19 | 97 | UR | 0.3 | SmallShort | | (-3) | 14 | -2 | 16 | 20 | -0.5,44 | 44 | | 15 | Mar/26 | 12 | 73.69 | 73.54 | 72.18(-0.07) | 71.12(-0.21) | 70.92(0.31) | 71.61 | -0.6 | | 1 | 37(0.1) | 20 | [-2] | [8] | [7] | -26 | 33 | UR | 0.6 | SmallShort | | (-4) | 9 | -10 | 18 | 20 | -0.5,37 | 44 | | | | |
| 16 | Mar/26 | 11 | 73.69 | 73.54 | 72.23(-0.01) | 71.27(-0.28) | 70.7(0.17) | 71.8 | -0.6 | | 1 | 37(-2.4) | 50 | [-0] | [3] | [32] | -34 | -19 | UR | 0.9 | SmallShort | | (-3) | 5 | 56 | 21 | 20 | -0.4,26 | 44 | | 17 | Mar/26 | 10 | 73.69 | 73.54 | 72.24(0.05) | 71.47(-0.29) | 70.58(-0.23) | 70.79 | -0.9 | | 1 | 39(0.9) | 30 | [2] | [-9] | [6] | -67 | -282 | RG | 0.2 | Wait | | (-3) | -7 | 18 | 8 | -14 | -1.1,11 | 44 | | 18 | Mar/26 | 9 | 73.69 | 73.54 | 72.2(-0.17) | 71.68(-0.29) | 70.75(-0.22) | 70.47 | -1 | | 1 | 39(0.1) | 5 | [-5] | [-10] | [5] | -81 | -150 | RG | -0.2 | Wait? | | (0) | -7 | 29 | -3 | -20 | -1.4,4 | 44 | | 19 | Mar/25 | 15 | 73.64 | 73.06 | 72.33(-0.28) | 71.89(-0.44) | 70.9(-0.58) | 69.95 | -1.1 | | -5 | 38(3.7) | -50 | [-8] | [-28] | [-20] | -98 | -225 | DT | -0.8 | OpenShort? | | (-8) | -17 | -31 | -16 | -20 | -1.9,0 | 45 | | 20 | Mar/25 | 14 | 73.64 | 73.06 | 72.53(-0.21) | 72.2(-0.41) | 71.31(-0.73) | 70.51 | -1 | | -5 | 35(1.5) | -50 | [-7] | [-33] | [-22] | -91 | -257 | DT | -0.7 | OpenShort | | (-10) | -23 | -38 | -13 | -20 | -1.8,4 | 45 | | | | |
| 21 | Mar/25 | 13 | 73.64 | 73.06 | 72.68(-0.21) | 72.49(-0.43) | 71.84(-0.72) | 71.21 | -0.8 | | -5 | 33(-1.2) | -50 | [-7] | [-33] | [-13] | -72 | -174 | DT | -0.6 | OpenShort | | (-6) | -22 | -21 | -22 | -20 | -1.4,13 | 45 | | 22 | Mar/25 | 12 | 73.64 | 73.06 | 72.83(-0.23) | 72.8(-0.31) | 72.36(-0.34) | 71.6 | -0.6 | | -5 | 34(-0.3) | -50 | [-7] | [-19] | [-2] | -51 | -54 | DT | -0.7 | OpenShort | | (-7) | -11 | 19 | -25 | -20 | -1.1,27 | 45 | | 23 | Mar/25 | 11 | 73.64 | 73.06 | 73(-0.22) | 73.02(-0.18) | 72.61(-0.36) | 71.26 | -0.7 | | -5 | 35(-6.9) | -50 | [-7] | [-18] | [-27] | -51 | -137 | DT | -1.2 | OpenShort | | (-10) | -11 | -39 | -23 | -20 | -1.6,39 | 45 | | 24 | Mar/25 | 10 | 73.64 | 73.06 | 73.16(-0.35) | 73.15(-0.12) | 72.87(-0.31) | 71.99 | -0.5 | | -5 | 42(-20.5) | -50 | [-11] | [-16] | [-27] | -5 | 56 | DT | -0.7 | OpenShort | | (-7) | -10 | -61 | -0 | -20 | -0.9,68 | 45 | | 25 | Mar/25 | 9 | 73.64 | 73.06 | 73.42(-0.5) | 73.24(0.06) | 73.1(-0.07) | 73.13 | -0.2 | | -5 | 62(-14.7) | -50 | [-15] | [-7] | [-13] | 23 | 343 | DT | 0 | OpenShort? | | (-11) | -2 | -37 | 11 | -20 | -0.1,75 | 45 | | | | |
| 26 | Mar/24 | 15 | 73.91 | 73.5 | 73.79(-0.46) | 73.2(0.27) | 73.15(-0.13) | 73.83 | -0 | | 1 | 77(-8) | -20 | [-14] | [-2] | [20] | 18 | 349 | DP | 0.3 | OpenShort? | | (-18) | -4 | 54 | 10 | 4 | 0,68 | 49 | | 27 | Mar/24 | 14 | 73.91 | 73.5 | 74.13(-0.44) | 73(0.37) | 73.24(-0.27) | 72.82 | -0.3 | | 1 | 85(-11.1) | -50 | [-14] | [-5] | [-3] | -4 | 121 | DT | -0.2 | OpenShort | | (-21) | -9 | 12 | 4 | -20 | -0.5,59 | 49 | | 28 | Mar/24 | 13 | 73.91 | 73.5 | 74.45(-0.59) | 72.73(-0.04) | 73.44(0.02) | 72.6 | -0.4 | | 1 | 96(-10.5) | -45 | [-19] | [-4] | [-9] | -9 | 233 | DT | -0.3 | OpenShort | | (-18) | 1 | -27 | 4 | -4 | -0.6,56 | 49 | | 29 | Mar/24 | 12 | 73.91 | 73.5 | 74.89(-0.6) | 72.76(-0.14) | 73.43(0.06) | 73.11 | -0.3 | | 1 | 106(-6.6) | -30 | [-19] | [-4] | [1] | -13 | 259 | DP | -0.1 | OpenShort | | (-23) | 2 | -16 | 8 | 20 | -0.5,50 | 49 | | 30 | Mar/24 | 11 | 73.91 | 73.5 | 75.35(-0.53) | 72.86(-0.01) | 73.39(0.2) | 73.41 | -0.2 | | 1 | 113(-9.5) | -40 | [-17] | [3] | [-10] | -15 | 210 | RG | 0 | Wait | | (-24) | 6 | -46 | 12 | 20 | -0.5,48 | 49 | | | | |
| 31 | Mar/24 | 10 | 73.91 | 73.5 | 75.75(-0.58) | 72.87(0.02) | 73.24(0.67) | 74.29 | 0.1 | | 1 | 123(-6.8) | 5 | [-18] | [18] | [21] | -21 | 414 | UR | 0.3 | SmallShort | | (-20) | 21 | 26 | 11 | 20 | -0.4,39 | 49 | | 32 | Mar/24 | 9 | 73.91 | 73.5 | 76.2(-0.57) | 72.86(-0.15) | 72.76(1.02) | 73.8 | -0 | | 1 | 129(-5.3) | 30 | [-18] | [26] | [35] | -37 | 356 | UR | 0.3 | SmallShort? | | (-25) | 32 | 68 | 10 | 20 | -0.6,28 | 49 | | 33 | Mar/23 | 15 | 73.74 | 73.32 | 76.64(-0.67) | 72.97(-0.28) | 72.03(-0.1) | 72.53 | -0.4 | | -2 | 135(3.4) | -50 | [-21] | [-13] | [-4] | -52 | -18 | DT | 0.1 | OpenShort? | | (-27) | -3 | -20 | 9 | 17 | -1,23 | 50 | | 34 | Mar/23 | 14 | 73.74 | 73.32 | 77.16(-0.4) | 73.18(-0.57) | 72.1(-0.34) | 72.91 | -0.3 | | -2 | 131(2.2) | -35 | [-13] | [-23] | [14] | -55 | -296 | DP | 0.2 | OpenShort | | (-26) | -11 | 11 | 14 | 20 | -1,20 | 50 | | 35 | Mar/23 | 13 | 73.74 | 73.32 | 77.47(-0.13) | 73.6(-1.05) | 72.34(-0.2) | 72.7 | -0.3 | | -2 | 129(3.8) | 20 | [-4] | [-24] | [28] | -68 | -556 | RG | 0.1 | Wait | | (-17) | -6 | 46 | 6 | 20 | -1.2,12 | 50 | | | | |
| 36 | Mar/23 | 12 | 73.74 | 73.32 | 77.57(-0.27) | 74.38(-1.17) | 72.49(-0.64) | 71.85 | -0.6 | | -2 | 125(5.9) | -10 | [-9] | [-41] | [32] | -80 | -650 | DP | -0.2 | OpenShort | | (-7) | -20 | 94 | 0 | 7 | -1.4,5 | 50 | | 37 | Mar/23 | 11 | 73.74 | 73.32 | 77.78(-0.39) | 75.26(-1.2) | 72.96(-1.29) | 70.16 | -1.1 | | -2 | 119(11.7) | -50 | [-12] | [-63] | [-67] | -98 | -923 | DT | -0.7 | OpenShort | | (-16) | -41 | -146 | -3 | -20 | -2,2 | 50 | | 38 | Mar/23 | 10 | 73.74 | 73.32 | 78.09(-0.21) | 76.18(-1.1) | 73.92(-0.45) | 72.89 | -0.3 | | -2 | 108(6) | -50 | [-7] | [-34] | [-27] | -86 | -590 | DT | -0.3 | OpenShort | | (-9) | -14 | -65 | -1 | -20 | -1.5,2 | 50 | | 39 | Mar/23 | 9 | 73.74 | 73.32 | 78.26(-0.22) | 77.02(-1.04) | 74.26(-0.79) | 74.13 | 0.1 | | -2 | 102(3.3) | -45 | [-7] | [-43] | [8] | -81 | -512 | DP | -0 | OpenShort? | | (-5) | -25 | 38 | -4 | -20 | -1.3,2 | 50 | | 40 | Mar/20 | 15 | 73.77 | 73.41 | 78.43(-0.2) | 77.83(-1.02) | 74.85(-1.87) | 73.41 | -0.1 | | -1 | 98(5.1) | -50 | [-6] | [-79] | [-31] | -89 | -856 | DT | -0.5 | OpenShort? | | (-11) | -59 | -41 | -13 | -20 | -1.6,1 | 49 | | | | |
| 41 | Mar/20 | 14 | 73.77 | 73.41 | 78.59(-0.01) | 78.63(-1.14) | 76.28(-1.66) | 74.2 | 0.1 | | -1 | 93(-0.1) | -35 | [-0] | [-73] | [-31] | -84 | -889 | DT | -0.7 | HoldShort | | (-6) | -52 | -39 | -27 | -20 | -1.4,1 | 49 | | 42 | Mar/20 | 13 | 73.77 | 73.41 | 78.6(0.05) | 79.53(-0.97) | 77.57(-1.11) | 74.94 | 0.4 | | -1 | 93(-2.4) | -25 | [2] | [-52] | [-16] | -69 | -737 | DR | -0.9 | OpenShort | | (2) | -35 | 17 | -34 | -20 | -1.2,11 | 49 | | 43 | Mar/20 | 12 | 73.77 | 73.41 | 78.56(0.06) | 80.31(-1.02) | 78.44(-1.69) | 74.61 | 0.3 | | -1 | 96(-1) | -20 | [2] | [-71] | [-70] | -51 | -891 | DR | -1.2 | OpenShort | | (1) | -53 | -126 | -30 | -20 | -1.3,32 | 49 | | 44 | Mar/20 | 11 | 73.77 | 73.41 | 78.51(0.19) | 81.14(-0.24) | 79.79(-1.25) | 77.11 | 1 | | -1 | 97(-2.4) | -15 | [6] | [-44] | [-81] | -4 | -589 | DR | -0.8 | OpenShort | | (9) | -39 | -166 | -13 | -20 | -0.4,56 | 49 | | 45 | Mar/20 | 10 | 73.77 | 73.41 | 78.36(0.37) | 81.34(0.72) | 80.8(-0.24) | 80.54 | 2.1 | | -1 | 99(-5.3) | -5 | [12] | [5] | [-21] | 33 | -70 | CR | -0.1 | HoldShort | | (18) | -8 | -6 | -8 | -20 | 0.7,65 | 49 | | | | |
| 46 | Mar/20 | 9 | 73.77 | 73.41 | 78.07(0.53) | 80.76(0.57) | 80.99(-0.62) | 80.66 | 2.1 | | -1 | 104(-8.2) | 40 | [17] | [-9] | [11] | 38 | -225 | RG | -0.1 | Wait? | | (15) | -20 | 68 | -12 | -20 | 0.8,68 | 49 | | 47 | Mar/19 | 15 | 73.62 | 74.04 | 77.66(0.57) | 80.3(0.38) | 81.5(-0.82) | 79.28 | 1.6 | | 7 | 113(0.1) | 20 | [18] | [-13] | [-48] | 34 | -420 | DR | -0.6 | OpenShort? | | (19) | -26 | -100 | -14 | -20 | 0.4,74 | 62 | | 48 | Mar/19 | 14 | 73.62 | 74.04 | 77.22(0.77) | 79.99(0.63) | 82.18(-0.38) | 81.37 | 2.2 | | 7 | 113(-1.6) | 50 | [25] | [6] | [-10] | 58 | -187 | CR | -0.2 | HoldShort | | (29) | -13 | -37 | 19 | -12 | 1,83 | 62 | | 49 | Mar/19 | 13 | 73.62 | 74.04 | 76.63(0.73) | 79.49(0.57) | 82.49(0.75) | 82.14 | 2.4 | | 7 | 114(0.9) | 50 | [24] | [42] | [23] | 73 | 263 | UT | -0.1 | OpenLong | | (34) | 25 | 31 | 24 | 20 | 1.3,90 | 62 | | 50 | Mar/19 | 12 | 73.62 | 74.04 | 76.07(0.73) | 79.04(0.64) | 81.88(1.69) | 81.5 | 2.2 | | 7 | 113(0.4) | 50 | [24] | [74] | [-16] | 76 | 451 | CR | -0.1 | OpenShort | | (28) | 55 | -79 | 25 | 20 | 1.3,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|