GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $106.6000 One month high (close): $168.2800

GD Daily Change: 2.71% Daily StdDev 3.54% GD EMA_5_Trend: 4.46% 10Minute StdDev: $0

Latest Price : $133.6(2.71%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.46% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	135.69	122.64	128.62(0.36)	129.8(-0.2)	129.59(-0.28)	128.12	-0.4	-24	20(-3.9)	-10	[10]	[-7]	[-6]	-24	-269	DR	-0.4	OpenShort	(14)	-8	6	-23	-20	-0.1,29	40
Daily Trend: % Up Forces: 128.62(hourly_sma_20 0.39%) Down Forces: Support Levels: 122.64(weak_daily_ema_10 -4.28%) Resistance Levels: 129.8(weak_hourly_sma_10 1.31%) 135.69(daily_ema_20 5.91%)

2	Mar/30	9	135.69	122.64	128.16(0.44)	130.07(-0.26)	129.95(-0.26)	127.97	-0.4	-24	24(-2.4)	-50	[12]	[-7]	[-47]	4	-277	DR	-0.4	OpenShort?	(20)	-7	-120	-15	-20	-0,54	40
3	Mar/27	15	137.13	121.78	127.6(0.51)	130.4(-0.11)	130.29(0.29)	130.92	-0.3	-31	26(-2.5)	25	[14]	[6]	[14]	42	27	UT	0.1	OpenLong?	(31)	8	30	-1	20	0.7,74	42
4	Mar/27	14	137.13	121.78	126.95(0.66)	130.55(-0.06)	129.91(0.08)	130.19	-0.4	-31	28(-3.4)	-5	[19]	[2]	[-9]	44	-82	CR	0.1	HoldShort	(27)	2	-23	-2	-7	0.6,79	42
5	Mar/27	13	137.13	121.78	126.12(0.74)	130.63(0.17)	129.81(-0.16)	130.77	-0.3	-31	32(-2.2)	15	[21]	[-1]	[9]	48	-45	RG	0.2	Wait	(38)	-5	35	-2	-20	0.7,80	42

6	Mar/27	12	137.13	121.78	125.19(0.69)	130.41(0.09)	130.02(-0.12)	129.92	-0.4	-31	34(-1.3)	-10	[20]	[-2]	[-1]	46	-5	DR	-0	OpenShort	(39)	-3	11	-7	-20	0.7,78	42
7	Mar/27	11	137.13	121.78	124.33(0.64)	130.3(0.48)	130.18(-0.26)	129.66	-0.4	-31	35(-1.4)	-10	[18]	[-0]	[-3]	49	52	DR	-0.1	OpenShort	(38)	-7	27	-10	-20	0.8,79	42
8	Mar/27	10	137.13	121.78	123.55(0.67)	129.68(0.45)	130.52(-0.51)	129	-0.4	-31	37(-0.6)	-50	[19]	[-8]	[-21]	55	15	DR	-0.2	OpenShort	(34)	-15	-28	-8	-20	0.8,85	42
9	Mar/27	9	137.13	121.78	122.73(0.65)	129.1(0.49)	131.19(-0.2)	129.69	-0.4	-31	37(0.2)	-50	[19]	[1]	[-35]	66	196	CR	-0.2	HoldShort?	(39)	-6	-86	-7	-20	1,91	42
10	Mar/26	15	138.84	122.46	121.94(0.7)	128.48(0.82)	131.45(0.49)	131.81	-0.3	-31	37(-0.5)	40	[20]	[29]	[14]	80	502	UT	0	HoldLong?	(41)	14	44	-5	7	1.4,95	38

11	Mar/26	14	138.84	122.46	121.09(1.03)	127.43(0.93)	130.81(0.31)	130.74	-0.4	-31	38(-0.8)	10	[29]	[28]	[-10]	78	290	CR	-0	OpenShort	(37)	9	-24	-6	-10	1.3,95	38
12	Mar/26	13	138.84	122.46	119.85(1.04)	126.25(1.17)	130.41(1.21)	131.35	-0.4	-31	38(0.8)	15	[30]	[57]	[-11]	86	565	CR	0.1	OpenShort	(60)	35	-40	-2	20	1.5,98	38
13	Mar/26	12	138.84	122.46	118.62(1.02)	124.79(1.16)	128.85(1.45)	132.35	-0.3	-31	38(1.1)	25	[29]	[64]	[31]	95	807	UT	0.5	OpenLong	(61)	41	54	-2	20	1.8,100	38
14	Mar/26	11	138.84	122.46	117.42(1.12)	123.36(1.44)	127.01(1.2)	131.01	-0.4	-31	37(1.3)	25	[32]	[62]	[44]	95	720	UT	0.5	OpenLong	(55)	34	100	2	20	1.8,100	38
15	Mar/26	10	138.84	122.46	116.12(1.04)	121.61(1.37)	125.5(1.16)	128.59	-0.5	-31	35(2.3)	25	[30]	[59]	[7]	93	668	UT	0.4	OpenLong	(57)	33	-7	-0	20	1.7,100	38

16	Mar/26	9	138.84	122.46	114.92(0.91)	119.97(1.35)	124.06(1.61)	128.76	-0.5	-31	33(3.6)	25	[26]	[70]	[93]	102	929	UT	0.7	HoldLong?	(59)	46	225	1	20	2.1,99	38
17	Mar/25	15	140.39	122.14	113.89(0.62)	118.37(0.82)	122.09(1.12)	123.54	-0.8	-42	29(3.1)	40	[18]	[37]	[16]	89	668	UT	0.2	OpenLong?	(38)	32	17	-1	20	1.6,99	32
18	Mar/25	14	140.39	122.14	113.19(0.32)	117.41(0.91)	120.73(0.86)	123.15	-0.8	-42	26(1.4)	30	[10]	[32]	[8]	94	820	UT	0.4	OpenLong	(34)	26	-13	4	20	1.8,99	32
19	Mar/25	13	140.39	122.14	112.83(0.21)	116.35(0.82)	119.7(1.69)	123.46	-0.8	-42	25(1.5)	20	[6]	[55]	[52]	100	1062	UT	0.7	HoldLong	(19)	51	90	12	20	2,100	32
20	Mar/25	12	140.39	122.14	112.59(0.09)	115.41(0.58)	117.71(1.58)	121.4	-0.9	-42	23(1.1)	0	[3]	[47]	[58]	92	955	RG	0.7	Wait	(7)	48	111	12	20	1.8,97	32

21	Mar/25	11	140.39	122.14	112.49(0.04)	114.75(1.14)	115.88(1.07)	118.91	-1	-42	22(0.1)	-5	[1]	[40]	[38]	82	700	RG	0.6	Wait	(-1)	33	98	20	17	1.4,97	32
22	Mar/25	10	140.39	122.14	112.45(-0.08)	113.45(0.9)	114.65(0.5)	116.75	-1.1	-42	22(-0.8)	-50	[-2]	[18]	[-15]	63	497	RG	0.4	Wait	(-3)	15	-56	18	11	0.9,90	32
23	Mar/25	9	140.39	122.14	112.55(-0.07)	112.44(0.86)	114.08(0.96)	117.99	-1.1	-42	23(-0.1)	-25	[-2]	[31]	[86]	56	657	UR	0.8	SmallShort?	(-2)	29	210	17	20	1.1,78	32
24	Mar/24	15	142.82	124.54	112.63(-0.22)	111.48(0.77)	113(-0.09)	113.52	-1.4	-47	23(0)	-50	[-7]	[-8]	[18]	21	193	DP	0.1	OpenShort?	(-15)	-3	61	3	-20	0.2,66	26
25	Mar/24	14	142.82	124.54	112.87(-0.24)	110.63(0.69)	113.1(-0.45)	112.23	-1.4	-47	23(-0.1)	-50	[-8]	[-21]	[-11]	10	17	DT	-0.2	OpenShort	(-15)	-14	-25	1	-20	-0.1,62	26

26	Mar/24	13	142.82	124.54	113.14(-0.13)	109.87(0.43)	113.62(1.21)	112.76	-1.4	-47	23(-0.2)	-50	[-4]	[28]	[-10]	6	227	RG	-0.2	Wait	(-12)	38	-54	2	20	-0.1,58	26
27	Mar/24	12	142.82	124.54	113.29(-0.09)	109.4(0.39)	112.26(1.31)	113.92	-1.3	-47	23(-0.1)	-15	[-3]	[31]	[38]	13	306	UR	0.3	SmallShort	(-4)	41	63	9	20	0.1,60	26
28	Mar/24	11	142.82	124.54	113.39(-0.13)	108.98(-0.31)	110.81(0.78)	112.59	-1.4	-47	23(0.1)	-50	[-4]	[3]	[5]	7	124	UR	0.4	SmallShort	(-9)	25	-68	26	20	-0.2,62	26
29	Mar/24	10	142.82	124.54	113.54(-0.01)	109.32(-0.41)	109.96(1.66)	114.04	-1.3	-47	23(-0.1)	-0	[-0]	[30]	[24]	-1	292	UR	0.8	SmallShort	(-4)	52	-35	23	20	0.1,47	26
30	Mar/24	9	142.82	124.54	113.56(0.14)	109.77(-0.42)	108.16(1.91)	114.79	-1.3	-47	23(0)	20	[4]	[39]	[186]	-15	311	UT	1.3	OpenLong?	(2)	60	442	20	20	0.2,30	26

31	Mar/23	15	145.83	128.48	113.4(-0.34)	110.23(-1.09)	106.13(-0.39)	105.98	-1.8	-51	23(0.8)	-50	[-11]	[-50]	[-12]	-72	-507	DT	-0	OpenShort?	(-14)	-12	-32	11	-20	-1.5,16	25
32	Mar/23	14	145.83	128.48	113.79(-0.58)	111.44(-1.07)	106.54(-0.57)	106.63	-1.8	-51	23(0.9)	-50	[-19]	[-59]	[-32]	-71	-356	DT	0	OpenShort	(-18)	-19	-85	15	-20	-1.4,14	25
33	Mar/23	13	145.83	128.48	114.46(-0.47)	112.65(-0.99)	107.16(-1.39)	108.35	-1.7	-51	22(0.7)	-50	[-16]	[-84]	[52]	-74	-453	DP	0.2	OpenShort	(-28)	-46	167	6	-20	-1.3,9	25
34	Mar/23	12	145.83	128.48	115(-0.58)	113.78(-1.16)	108.67(-2.43)	105.05	-1.9	-51	21(1.7)	-50	[-19]	[-122]	[-20]	-104	-887	DT	-0.8	HoldShort	(-35)	-81	22	-15	-20	-2.2,1	25
35	Mar/23	11	145.83	128.48	115.67(-0.74)	115.11(-1.12)	111.38(-2.59)	104.62	-1.9	-51	19(2.7)	-50	[-25]	[-128]	[-97]	-115	-902	DT	-1.6	HoldShort	(-33)	-86	-169	-42	-20	-2.6,0	25

36	Mar/23	10	145.83	128.48	116.54(-0.62)	116.41(-0.65)	114.34(-1.72)	108.06	-1.7	-51	17(0.8)	-50	[-21]	[-91]	[-62]	-91	-612	DT	-1.7	HoldShort	(-33)	-57	-79	-40	-20	-2.3,17	25
37	Mar/23	9	145.83	128.48	117.26(-0.65)	117.17(-0.54)	116.34(-1.52)	109.7	-1.6	-51	16(1.1)	-50	[-22]	[-82]	[-126]	-60	-471	DT	-1.9	OpenShort?	(-31)	-51	-286	-29	-20	-2.2,45	25
38	Mar/20	15	149.77	132.9	118.02(-0.34)	117.8(0.03)	118.14(-0.62)	115.94	-1.6	-49	15(-4)	-50	[-11]	[-41]	[-49]	12	-63	DT	-0.7	OpenShort?	(-21)	-21	-119	1	-20	-0.6,77	26
39	Mar/20	14	149.77	132.9	118.42(-0.46)	117.77(0.36)	118.88(0.03)	118.58	-1.5	-49	19(-1.8)	-50	[-16]	[-15]	[-13]	29	313	DT	-0.1	OpenShort	(-13)	1	-37	8	-20	0,79	26
40	Mar/20	13	149.77	132.9	118.97(-0.33)	117.34(0.67)	118.85(0.31)	119.41	-1.4	-49	21(-1.7)	-50	[-11]	[1]	[20]	26	303	UR	0.1	SmallShort	(-24)	11	60	9	-17	0.1,73	26

41	Mar/20	12	149.77	132.9	119.37(-0.41)	116.56(0.36)	118.48(0.4)	118.07	-1.5	-49	22(-1.9)	-50	[-14]	[-2]	[-6]	10	217	DT	-0.1	OpenShort	(-22)	14	-28	11	17	-0.3,67	26
42	Mar/20	11	149.77	132.9	119.86(-0.45)	116.14(-0.11)	118(0.46)	118.7	-1.5	-49	24(-0.9)	-50	[-15]	[-8]	[2]	5	265	DP	0.1	OpenShort	(-21)	16	-42	13	20	-0.2,60	26
43	Mar/20	10	149.77	132.9	120.4(-0.31)	116.26(0.03)	117.46(0.69)	119.65	-1.4	-49	25(-0.7)	-50	[-11]	[3]	[37]	-1	250	UR	0.4	SmallShort	(-23)	24	56	18	20	-0.1,52	26
44	Mar/20	9	149.77	132.9	120.78(-0.35)	116.26(0)	116.65(0.7)	118.41	-1.5	-49	26(-1)	-50	[-12]	[3]	[25]	-24	138	UR	0.3	SmallShort?	(-21)	24	38	11	20	-0.4,36	26
45	Mar/19	15	153.47	137.75	121.21(-0.45)	116.23(-0.37)	115.84(1.04)	117.57	-1.7	-45	27(-1.4)	-50	[-15]	[9]	[44]	-34	157	UR	0.3	SmallShort?	(-21)	36	87	12	20	-0.6,31	27

46	Mar/19	14	153.47	137.75	121.76(-0.52)	116.67(-0.58)	114.64(0.32)	115.69	-1.8	-45	28(-0.1)	-50	[-18]	[-20]	[2]	-55	-111	DP	0.2	OpenShort	(-30)	11	-14	10	20	-1.1,23	27
47	Mar/19	13	153.47	137.75	122.39(-0.56)	117.35(-0.76)	114.27(-0.69)	116	-1.8	-45	28(0)	-50	[-19]	[-58]	[15]	-57	-268	DP	0.3	OpenShort	(-28)	-24	18	15	20	-1.1,21	27
48	Mar/19	12	153.47	137.75	123.07(-0.59)	118.25(-0.69)	115.07(-0.63)	115.61	-1.8	-45	28(-0.3)	-50	[-20]	[-55]	[15]	-71	-330	DP	0.1	OpenShort	(-32)	-22	60	-24	-10	-1.3,12	27
49	Mar/19	11	153.47	137.75	123.8(-0.74)	119.07(-1.26)	115.8(-0.7)	114.33	-1.9	-45	29(0.3)	-50	[-26]	[-68]	[38]	-85	-393	DP	-0.3	OpenShort	(-36)	-24	131	-28	-8	-1.6,5	27
50	Mar/19	10	153.47	137.75	124.73(-0.9)	120.59(-1.3)	116.61(-1.75)	111.59	-2	-45	28(3)	-50	[-31]	[-107]	[-62]	-103	-751	DT	-0.9	HoldShort	(-47)	-60	-105	-34	-20	-2.3,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI