AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $42.8500

AIG Daily Change: 0.78% Daily StdDev 6.21% AIG EMA_5_Trend: 5.33% 10Minute StdDev: $0.819

Latest Price : $25.71(0.78%)

Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.33% Daily EMA 20 BBV: -0.3

Sample size 26 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -7.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	28.02	22.9	25.85(-0.22)	25.24(-0.14)	24.97(0.37)	25.24	-0.3	-31	10(-0.3)	-50	[-4]	[4]	[6]	-50	-46	UR	0.3	SmallShort	(-4)	6	5	10	20	-0.8,20	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.9(weak_daily_ema_10 -9.27%) Resistance Levels: 25.85(weak_hourly_sma_20 2.42%) 28.02(daily_ema_20 11.01%)

2	Mar/30	13	28.02	22.9	25.91(-0.35)	25.27(-0.24)	24.88(-0.59)	25.19	-0.4	-31	10(0.1)	-50	[-6]	[-13]	[12]	-57	-156	DP	0.4	OpenShort	(-6)	-10	28	8	20	-0.9,16	40
3	Mar/30	12	28.02	22.9	26(-0.34)	25.33(-0.28)	25.03(-0.57)	24.92	-0.4	-31	10(-0.2)	-50	[-6]	[-13]	[-4]	-75	-296	DT	-0.1	HoldShort	(-12)	-9	3	-2	-20	-1.3,8	40
4	Mar/30	11	28.02	22.9	26.09(0.04)	25.4(-0.91)	25.17(-0.6)	24.89	-0.4	-31	10(-1.4)	-40	[1]	[-17]	[12]	-81	-576	RG	-0.3	Wait	(-9)	-10	33	-14	20	-1.4,4	40
5	Mar/30	10	28.02	22.9	26.08(0.18)	25.63(-1.01)	25.32(-0.78)	24.58	-0.4	-31	12(-2.8)	-50	[3]	[-20]	[-17]	-82	-816	DR	-0.8	HoldShort	(-1)	-13	-23	-15	-20	-1.6,8	40

6	Mar/30	9	28.02	22.9	26.03(0.43)	25.89(-0.81)	25.52(-0.59)	24.8	-0.4	-31	15(-1.4)	-50	[7]	[-14]	[-49]	-68	-830	DR	-0.6	OpenShort?	(6)	-10	-113	-16	-20	-1.1,10	40
7	Mar/27	15	28.82	22.62	25.92(0.54)	26.1(-0.4)	25.67(0.14)	25.94	-0.3	-38	16(-0.6)	15	[9]	[-3]	[10]	-39	-303	RG	0.2	Wait?	(18)	2	28	-10	20	0,11	43
8	Mar/27	14	28.82	22.62	25.78(0.53)	26.21(-0.44)	25.67(0)	25.66	-0.4	-38	17(-1.8)	-20	[9]	[-6]	[-6]	-38	-379	DR	0	OpenShort	(13)	0	3	-16	-20	-0.1,15	43
9	Mar/27	13	28.82	22.62	25.65(0.64)	26.33(-0.29)	25.63(-1.22)	25.63	-0.4	-38	18(-1.2)	-30	[10]	[-24]	[-10]	-19	-598	DR	0	OpenShort	(14)	-20	7	-17	-20	-0,31	43
10	Mar/27	12	28.82	22.62	25.49(0.55)	26.41(-0.16)	25.95(-1.2)	25.56	-0.4	-38	20(-1)	-50	[9]	[-23]	[-17]	-9	-504	DR	-0.2	OpenShort	(17)	-19	-1	-19	-20	0,41	43

11	Mar/27	11	28.82	22.62	25.35(0.54)	26.45(-0.34)	26.27(-0.98)	25.57	-0.4	-38	21(-1.6)	-50	[9]	[-21]	[-23]	9	-401	DR	-0.4	OpenShort	(14)	-16	-19	-23	-20	0.1,56	43
12	Mar/27	10	28.82	22.62	25.21(0.75)	26.54(-0.48)	26.53(-0.92)	25.76	-0.4	-38	22(-1.4)	-25	[12]	[-20]	[-7]	33	-392	DR	-0.4	OpenShort	(16)	-15	13	-14	-20	0.3,75	43
13	Mar/27	9	28.82	22.62	25.02(0.78)	26.67(-0.39)	26.78(-0.9)	25.63	-0.4	-38	24(-1.7)	-50	[13]	[-19]	[-67]	47	-387	DR	-0.6	OpenShort?	(21)	-15	-150	-9	-20	0.3,89	43
14	Mar/26	15	29.66	22.82	24.83(1.25)	26.77(0.93)	27.02(0.57)	27.21	-0.3	-38	25(-1)	10	[20]	[22]	[-4]	77	267	CR	0.1	OpenShort?	(30)	9	5	-0	-20	1.1,99	41
15	Mar/26	14	29.66	22.82	24.52(1.6)	26.52(1.33)	26.87(0.87)	27.16	-0.3	-38	26(-1.2)	25	[26]	[31]	[-0]	76	209	UT	0.1	HoldLong	(34)	14	27	1	-20	1.1,98	41

16	Mar/26	13	29.66	22.82	24.13(1.51)	26.17(1.68)	26.64(0.33)	26.88	-0.3	-38	28(-0.8)	-10	[25]	[25]	[-15]	75	238	CR	0.1	HoldShort	(42)	5	-11	1	-20	1.1,97	41
17	Mar/26	12	29.66	22.82	23.77(1.58)	25.74(1.51)	26.55(-0.04)	26.99	-0.3	-38	28(-0.7)	25	[26]	[18]	[7]	78	348	UT	0.2	HoldLong	(43)	-1	12	1	20	1.3,95	41
18	Mar/26	11	29.66	22.82	23.4(1.73)	25.36(1.59)	26.56(0.14)	26.87	-0.3	-38	29(-0.5)	40	[28]	[22]	[20]	72	416	UT	0.1	OpenLong	(42)	2	42	-5	20	1.3,89	41
19	Mar/26	10	29.66	22.82	23(1.73)	24.96(1.6)	26.52(1.31)	26.44	-0.4	-38	30(0)	40	[28]	[41]	[17]	71	618	UT	-0	OpenLong	(45)	21	42	-11	20	1.3,88	41
20	Mar/26	9	29.66	22.82	22.61(1.62)	24.57(1.32)	26.18(1.85)	26.02	-0.4	-38	30(0.1)	30	[26]	[47]	[-6]	74	783	CR	-0.1	HoldShort?	(45)	30	-41	-12	20	1.3,91	41

21	Mar/25	15	30.4	22.55	22.25(1.8)	24.25(1.52)	25.7(3.11)	26.44	-0.4	-49	29(2.9)	40	[29]	[63]	[4]	87	1234	UT	0.3	OpenLong?	(47)	51	-57	-2	20	1.6,97	36
22	Mar/25	14	30.4	22.55	21.86(1.81)	23.89(2.2)	24.92(3.18)	27.04	-0.4	-49	27(2.9)	25	[30]	[71]	[47]	103	1724	UT	0.9	HoldLong	(54)	52	35	6	20	2.1,100	36
23	Mar/25	13	30.4	22.55	21.47(1.64)	23.37(2.14)	24.15(3.19)	26.68	-0.4	-49	24(3.5)	25	[27]	[70]	[112]	110	1892	UT	1.1	HoldLong	(46)	53	206	12	20	2.4,100	36
24	Mar/25	12	30.4	22.55	21.12(1.05)	22.88(1.58)	23.4(1.92)	24.71	-0.6	-49	20(1.9)	40	[17]	[42]	[57]	93	1336	UT	0.7	OpenLong	(32)	32	116	1	20	1.9,95	36
25	Mar/25	11	30.4	22.55	20.9(0.79)	22.52(1.92)	22.96(0.72)	23.65	-0.7	-49	18(1.3)	40	[13]	[24]	[38]	85	933	UT	0.4	OpenLong	(23)	12	127	-2	-20	1.6,95	36

26	Mar/25	10	30.4	22.55	20.74(0.44)	22.1(1.35)	22.79(-0.27)	22.54	-0.8	-49	17(0.5)	-50	[7]	[1]	[-34]	73	549	CR	-0.2	HoldShort	(15)	-4	-72	-5	-20	1.1,95	36
27	Mar/25	9	30.4	22.55	20.65(0.53)	21.81(1.7)	22.85(1.12)	23.19	-0.8	-49	16(1.2)	30	[9]	[28]	[16]	90	1071	UT	0.2	OpenLong?	(15)	19	29	-3	20	1.7,97	36
28	Mar/24	15	31.32	23.09	20.54(0.59)	21.45(1.94)	22.6(1.08)	22.93	-0.9	-54	15(1.5)	35	[10]	[25]	[23]	90	955	UT	0.2	OpenLong?	(13)	18	52	-6	20	1.7,97	30
29	Mar/24	14	31.32	23.09	20.42(0.41)	21.04(1.9)	22.36(1.23)	22.48	-0.9	-54	14(0.8)	-20	[7]	[27]	[-8]	87	940	CR	0.1	OpenShort	(14)	21	-41	-3	20	1.6,97	30
30	Mar/24	13	31.32	23.09	20.34(0.5)	20.65(1.98)	22.09(3.24)	22.84	-0.9	-54	13(1.3)	30	[9]	[63]	[27]	100	1435	UT	0.6	HoldLong	(13)	55	2	8	20	2,100	30

31	Mar/24	12	31.32	23.09	20.24(0.52)	20.25(2.15)	21.4(3.08)	22.82	-0.9	-54	12(1.6)	30	[9]	[61]	[72]	108	1437	UT	1.3	HoldLong	(14)	52	106	22	20	2.3,100	30
32	Mar/24	11	31.32	23.09	20.14(0.4)	19.82(1.28)	20.76(2.3)	21.92	-1	-54	10(0.7)	20	[7]	[40]	[48]	95	996	UT	1.2	HoldLong	(8)	39	21	41	20	1.8,100	30
33	Mar/24	10	31.32	23.09	20.06(0.24)	19.57(1.05)	20.29(2.86)	21.74	-1	-54	9(0.7)	10	[4]	[47]	[75]	76	1154	RG	1.6	SmallShort	(9)	49	75	34	20	1.9,78	30
34	Mar/24	9	31.32	23.09	20.01(0.11)	19.37(0.48)	19.73(2.72)	21.13	-1.1	-54	9(-0.2)	10	[2]	[39]	[125]	42	935	RG	1.7	SmallShort?	(3)	46	235	27	20	1.3,59	30
35	Mar/23	15	32.42	24.19	19.99(0.23)	19.28(-0.51)	19.21(0.57)	19.37	-1.3	-61	9(-0.6)	-30	[4]	[-7]	[2]	-28	-368	RG	0.2	Wait?	(-9)	10	-37	11	20	-0.7,40	24

36	Mar/23	14	32.42	24.19	19.94(0.34)	19.38(-0.57)	19.1(1.13)	19.65	-1.3	-61	9(-2)	25	[6]	[4]	[23]	-25	-193	UT	0.6	OpenLong	(8)	21	9	15	20	-0.3,33	24
37	Mar/23	13	32.42	24.19	19.87(0.68)	19.49(-0.75)	18.89(0.24)	19.58	-1.3	-61	11(-0.7)	50	[13]	[-13]	[47]	-39	-607	RG	0.6	Wait	(9)	5	93	4	20	-0.3,19	24
38	Mar/23	12	32.42	24.19	19.74(0.26)	19.64(-0.79)	18.84(-0.89)	18.9	-1.4	-61	12(-0.1)	-40	[5]	[-36]	[9]	-60	-782	RG	0.1	Wait	(15)	-17	50	-8	-20	-0.7,8	24
39	Mar/23	11	32.42	24.19	19.74(0)	19.8(-1.13)	19.01(-1.75)	18.54	-1.4	-61	12(-0.1)	-50	[0]	[-57]	[-36]	-71	-901	DR	-0.4	OpenShort	(4)	-33	-41	-25	-20	-1,4	24
40	Mar/23	10	32.42	24.19	19.69(0.13)	20.03(-0.98)	19.35(-1.56)	18.84	-1.4	-61	12(0)	-50	[3]	[-51]	[-8]	-50	-813	DR	-0.4	OpenShort	(1)	-30	36	-24	-20	-0.7,18	24

41	Mar/23	9	32.42	24.19	19.66(-0.09)	20.23(-1.06)	19.66(-2.17)	18.58	-1.4	-61	12(0.1)	-50	[-2]	[-65]	[-68]	-37	-883	DT	-0.9	OpenShort?	(3)	-41	-105	-27	-20	-0.9,36	24
42	Mar/20	15	33.75	25.52	19.68(-0.27)	20.45(-0.49)	20.1(-1.62)	19.37	-1.5	-61	12(-1.1)	-50	[-5]	[-53]	[-40]	4	-260	DT	-0.6	OpenShort?	(4)	-31	-46	-16	-20	-0.3,61	23
43	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-38]	[-37]	23	307	DT	-0.5	OpenShort	(-7)	-14	-66	-12	-20	-0,73	23
44	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-30]	[-15]	44	347	DT	-0.3	OpenShort	(-12)	-10	-18	-4	-20	0.3,86	23
45	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-18]	[-39]	51	404	DT	-0.2	OpenShort	(-9)	-9	-50	4	-20	0.3,93	23

46	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-5]	[-24]	58	590	DT	-0	OpenShort	(-7)	0	-33	4	-20	0.5,95	23
47	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-25	[-2]	[15]	[13]	57	674	UR	0.2	SmallShort	(-5)	12	71	8	-20	0.7,89	23
48	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-10]	[-15]	39	268	DT	-0.1	OpenShort?	(-5)	-5	-43	13	-20	0.3,81	23
49	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-3]	[17]	47	703	DP	0.1	OpenShort?	(-3)	4	-1	16	20	0.5,84	23
50	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[37]	[23]	33	1269	UR	0.1	SmallShort	(-12)	44	9	11	20	0.4,73	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI