AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $42.8500

AIG Daily Change: 0.78% Daily StdDev 6.21% AIG EMA_5_Trend: 5.33% 10Minute StdDev: $0.819

Latest Price : $25.71(0.78%)

Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.33% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 12.7%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	28.02	22.9	26.09(0.04)	25.4(-0.91)	25.17(-0.6)	24.89	-0.4	-31	10(-1.4)	-35	[1]	[-17]	[15]	-81	-547	RG	-0.3	Wait	(-12)	-10	43	-14	20	-1.4,4	40
Daily Trend: % Up Forces: 26.09(hourly_sma_20 4.82%) Down Forces: Support Levels: 22.9(weak_daily_ema_10 -8%) Resistance Levels: 25.4(weak_hourly_sma_10 2.05%) 28.02(daily_ema_20 12.58%)

2	Mar/30	10	28.02	22.9	26.08(0.18)	25.63(-1.01)	25.32(-0.78)	24.58	-0.4	-31	12(-2.8)	-50	[3]	[-20]	[-19]	-82	-757	DR	-0.8	HoldShort	(-1)	-13	-31	-15	-20	-1.6,8	40
3	Mar/30	9	28.02	22.9	26.03(0.43)	25.89(-0.81)	25.52(-0.59)	24.8	-0.4	-31	15(-1.4)	-50	[7]	[-15]	[-62]	-68	-741	DR	-0.6	OpenShort?	(8)	-10	-151	-16	-20	-1.1,10	40
4	Mar/27	15	28.82	22.62	25.92(0.54)	26.1(-0.4)	25.67(0.14)	25.94	-0.3	-38	16(-0.6)	15	[9]	[-4]	[13]	-39	-226	RG	0.2	Wait?	(24)	2	37	-10	20	0,11	43
5	Mar/27	14	28.82	22.62	25.78(0.53)	26.21(-0.44)	25.67(0)	25.66	-0.4	-38	17(-1.8)	-20	[9]	[-7]	[-5]	-38	-297	DR	0	OpenShort	(17)	0	4	-16	-20	-0.1,15	43

6	Mar/27	13	28.82	22.62	25.65(0.64)	26.33(-0.29)	25.63(-1.22)	25.63	-0.4	-38	18(-1.2)	-35	[10]	[-25]	[-10]	-19	-452	DR	0	OpenShort	(19)	-20	9	-17	-20	-0,31	43
7	Mar/27	12	28.82	22.62	25.49(0.55)	26.41(-0.16)	25.95(-1.2)	25.56	-0.4	-38	20(-1)	-50	[9]	[-24]	[-17]	-9	-372	DR	-0.2	OpenShort	(23)	-19	-1	-19	-20	0,41	43
8	Mar/27	11	28.82	22.62	25.35(0.54)	26.45(-0.34)	26.27(-0.98)	25.57	-0.4	-38	21(-1.6)	-50	[9]	[-22]	[-26]	9	-280	DR	-0.4	OpenShort	(19)	-16	-25	-23	-20	0.1,56	43
9	Mar/27	10	28.82	22.62	25.21(0.75)	26.54(-0.48)	26.53(-0.92)	25.76	-0.4	-38	22(-1.4)	-20	[12]	[-21]	[-6]	33	-240	DR	-0.4	OpenShort	(21)	-15	18	-14	-20	0.3,75	43
10	Mar/27	9	28.82	22.62	25.02(0.78)	26.67(-0.39)	26.78(-0.9)	25.63	-0.4	-38	24(-1.7)	-50	[13]	[-20]	[-83]	47	-231	DR	-0.6	OpenShort?	(28)	-15	-200	-9	-20	0.3,89	43

11	Mar/26	15	29.66	22.82	24.83(1.25)	26.77(0.93)	27.02(0.57)	27.21	-0.3	-38	25(-1)	10	[20]	[22]	[-4]	77	439	CR	0.1	OpenShort?	(40)	9	6	-0	-20	1.1,99	41
12	Mar/26	14	29.66	22.82	24.52(1.6)	26.52(1.33)	26.87(0.87)	27.16	-0.3	-38	26(-1.2)	30	[26]	[31]	[3]	76	425	UT	0.1	HoldLong	(45)	14	36	1	-20	1.1,98	41
13	Mar/26	13	29.66	22.82	24.13(1.51)	26.17(1.68)	26.64(0.33)	26.88	-0.3	-38	28(-0.8)	-10	[25]	[25]	[-16]	75	462	CR	0.1	HoldShort	(56)	5	-14	1	-20	1.1,97	41
14	Mar/26	12	29.66	22.82	23.77(1.58)	25.74(1.51)	26.55(-0.04)	26.99	-0.3	-38	28(-0.7)	30	[26]	[18]	[9]	78	596	UT	0.2	HoldLong	(57)	-1	15	1	20	1.3,95	41
15	Mar/26	11	29.66	22.82	23.4(1.73)	25.36(1.59)	26.56(0.14)	26.87	-0.3	-38	29(-0.5)	40	[28]	[22]	[25]	72	680	UT	0.1	OpenLong	(56)	2	56	-5	20	1.3,89	41

16	Mar/26	10	29.66	22.82	23(1.73)	24.96(1.6)	26.52(1.31)	26.44	-0.4	-38	30(0)	40	[28]	[41]	[22]	71	837	UT	-0	OpenLong	(60)	21	55	-11	20	1.3,88	41
17	Mar/26	9	29.66	22.82	22.61(1.62)	24.57(1.32)	26.18(1.85)	26.02	-0.4	-38	30(0.1)	25	[26]	[47]	[-10]	74	963	CR	-0.1	HoldShort?	(60)	30	-55	-12	20	1.3,91	41
18	Mar/25	15	30.4	22.55	22.25(1.8)	24.25(1.52)	25.7(3.11)	26.44	-0.4	-49	29(2.9)	40	[29]	[61]	[-2]	87	1394	CR	0.3	OpenShort?	(63)	51	-76	-2	20	1.6,97	36
19	Mar/25	14	30.4	22.55	21.86(1.81)	23.89(2.2)	24.92(3.18)	27.04	-0.4	-49	27(2.9)	25	[30]	[69]	[51]	103	1884	UT	0.9	HoldLong	(72)	52	46	6	20	2.1,100	36
20	Mar/25	13	30.4	22.55	21.47(1.64)	23.37(2.14)	24.15(3.19)	26.68	-0.4	-49	24(3.5)	25	[27]	[68]	[135]	110	2026	UT	1.1	HoldLong	(62)	53	274	12	20	2.4,100	36

21	Mar/25	12	30.4	22.55	21.12(1.05)	22.88(1.58)	23.4(1.92)	24.71	-0.6	-49	20(1.9)	40	[17]	[40]	[70]	93	1426	UT	0.7	OpenLong	(43)	32	154	1	20	1.9,95	36
22	Mar/25	11	30.4	22.55	20.9(0.79)	22.52(1.92)	22.96(0.72)	23.65	-0.7	-49	18(1.3)	40	[13]	[22]	[52]	85	1029	UT	0.4	OpenLong	(30)	12	169	-2	-20	1.6,95	36
23	Mar/25	10	30.4	22.55	20.74(0.44)	22.1(1.35)	22.79(-0.27)	22.54	-0.8	-49	17(0.5)	-50	[7]	[-1]	[-42]	73	629	DR	-0.2	OpenShort	(20)	-4	-96	-5	-20	1.1,95	36
24	Mar/25	9	30.4	22.55	20.65(0.53)	21.81(1.7)	22.85(1.12)	23.19	-0.8	-49	16(1.2)	30	[9]	[25]	[19]	90	1111	UT	0.2	OpenLong?	(20)	19	39	-3	20	1.7,97	36
25	Mar/24	15	31.32	23.09	20.54(0.59)	21.45(1.94)	22.6(1.08)	22.93	-0.9	-54	15(1.5)	35	[10]	[21]	[29]	90	1006	UT	0.2	OpenLong?	(17)	18	69	-6	20	1.7,97	30

26	Mar/24	14	31.32	23.09	20.42(0.41)	21.04(1.9)	22.36(1.23)	22.48	-0.9	-54	14(0.8)	-30	[7]	[23]	[-13]	87	958	CR	0.1	OpenShort	(19)	21	-54	-3	20	1.6,97	30
27	Mar/24	13	31.32	23.09	20.34(0.5)	20.65(1.98)	22.09(3.24)	22.84	-0.9	-54	13(1.3)	30	[9]	[59]	[27]	100	1384	UT	0.6	HoldLong	(17)	55	3	8	20	2,100	30
28	Mar/24	12	31.32	23.09	20.24(0.52)	20.25(2.15)	21.4(3.08)	22.82	-0.9	-54	12(1.6)	30	[9]	[58]	[83]	108	1395	UT	1.3	HoldLong	(19)	52	141	22	20	2.3,100	30
29	Mar/24	11	31.32	23.09	20.14(0.4)	19.82(1.28)	20.76(2.3)	21.92	-1	-54	10(0.7)	20	[7]	[36]	[50]	95	967	UT	1.2	HoldLong	(10)	39	29	41	20	1.8,100	30
30	Mar/24	10	31.32	23.09	20.06(0.24)	19.57(1.05)	20.29(2.86)	21.74	-1	-54	9(0.7)	10	[4]	[43]	[84]	76	1076	RG	1.6	SmallShort	(12)	49	99	34	20	1.9,78	30

31	Mar/24	9	31.32	23.09	20.01(0.11)	19.37(0.48)	19.73(2.72)	21.13	-1.1	-54	9(-0.2)	10	[2]	[36]	[151]	42	842	RG	1.7	SmallShort?	(3)	46	312	27	20	1.3,59	30
32	Mar/23	15	32.42	24.19	19.99(0.23)	19.28(-0.51)	19.21(0.57)	19.37	-1.3	-61	9(-0.6)	-40	[4]	[-11]	[-2]	-28	-354	DR	0.2	OpenShort?	(-12)	10	-49	11	20	-0.7,40	24
33	Mar/23	14	32.42	24.19	19.94(0.34)	19.38(-0.57)	19.1(1.13)	19.65	-1.3	-61	9(-2)	25	[6]	[-0]	[24]	-25	-182	UT	0.6	OpenLong	(10)	21	12	15	20	-0.3,33	24
34	Mar/23	13	32.42	24.19	19.87(0.68)	19.49(-0.75)	18.89(0.24)	19.58	-1.3	-61	11(-0.7)	50	[13]	[-17]	[58]	-39	-493	RG	0.6	Wait	(12)	5	124	4	20	-0.3,19	24
35	Mar/23	12	32.42	24.19	19.74(0.26)	19.64(-0.79)	18.84(-0.89)	18.9	-1.4	-61	12(-0.1)	-35	[5]	[-41]	[14]	-60	-695	RG	0.1	Wait	(19)	-17	67	-8	-20	-0.7,8	24

36	Mar/23	11	32.42	24.19	19.74(0)	19.8(-1.13)	19.01(-1.75)	18.54	-1.4	-61	12(-0.1)	-50	[0]	[-61]	[-40]	-71	-821	DR	-0.4	OpenShort	(5)	-33	-55	-25	-20	-1,4	24
37	Mar/23	10	32.42	24.19	19.69(0.13)	20.03(-0.98)	19.35(-1.56)	18.84	-1.4	-61	12(0)	-50	[3]	[-56]	[-4]	-50	-718	DR	-0.4	OpenShort	(2)	-30	48	-24	-20	-0.7,18	24
38	Mar/23	9	32.42	24.19	19.66(-0.09)	20.23(-1.06)	19.66(-2.17)	18.58	-1.4	-61	12(0.1)	-50	[-2]	[-69]	[-79]	-37	-800	DT	-0.9	OpenShort?	(3)	-41	-140	-27	-20	-0.9,36	24
39	Mar/20	15	33.75	25.52	19.68(-0.27)	20.45(-0.49)	20.1(-1.62)	19.37	-1.5	-61	12(-1.1)	-50	[-5]	[-58]	[-45]	4	-236	DT	-0.6	OpenShort?	(5)	-31	-61	-16	-20	-0.3,61	23
40	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-43]	[-44]	23	229	DT	-0.5	OpenShort	(-9)	-14	-88	-12	-20	-0,73	23

41	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-35]	[-17]	44	310	DT	-0.3	OpenShort	(-16)	-10	-24	-4	-20	0.3,86	23
42	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-24]	[-44]	51	361	DT	-0.2	OpenShort	(-12)	-9	-66	4	-20	0.3,93	23
43	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-11]	[-27]	58	543	DT	-0	OpenShort	(-9)	0	-44	4	-20	0.5,95	23
44	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-15	[-2]	[10]	[21]	57	631	UR	0.2	SmallShort	(-7)	12	94	8	-20	0.7,89	23
45	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-15]	[-21]	39	254	DT	-0.1	OpenShort?	(-7)	-5	-58	4	-20	0.3,81	23

46	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-8]	[16]	47	620	DP	0.1	OpenShort?	(-3)	4	-2	9	20	0.5,84	23
47	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[32]	[24]	33	1038	UR	0.1	SmallShort	(-16)	44	12	8	20	0.4,73	23
48	Mar/19	13	35.23	27.34	20.31(-0.85)	19.1(1.02)	20.22(2.6)	20.78	-1.5	-56	20(-1.6)	-50	[-16]	[34]	[53]	27	1062	UR	0.3	SmallShort	(-24)	50	64	9	20	0.2,72	23
49	Mar/19	12	35.23	27.34	20.48(-0.94)	18.91(-0.04)	19.71(3.73)	20.4	-1.5	-56	22(-1.5)	-50	[-18]	[45]	[25]	21	999	UR	0.3	SmallShort	(-35)	71	-61	7	20	-0,71	23
50	Mar/19	11	35.23	27.34	20.67(-0.87)	18.92(-0.68)	19(3.07)	20.77	-1.5	-56	23(-1.6)	-50	[-17]	[27]	[75]	9	958	UR	0.8	SmallShort	(-30)	59	20	3	20	0,59	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI