Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $102.4500      One month high (close): $149.9300

FIS Daily Change: 4.32%   Daily StdDev 4.55%   FIS EMA_5_Trend: 3.9%   10Minute StdDev: $0

Latest Price :  $125.29(4.32%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.9%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.36%(52%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   123  114.02  121.77(0.1 122.48(0.29 123.72(0.4124.150.1    -139(0.8)-25[2][16][1]97200TP0.3OpenShort    (3)9-41201.9,9944

Daily Trend: %
Up Forces:
Down Forces: 123(daily_ema_20 -0.93%)  
Support Levels: 122.48(hourly_sma_10 -1.35%)   121.77(hourly_sma_20 -1.92%)   114.02(weak_daily_ema_10 -8.16%)  
Resistance Levels:
 
2Mar/3012   123  114.02  121.64(0.11 122.13(0.41 123.23(0.48124.280.1    -138(0.6)-15[2][19][12]108225RG0.9SmallShort    (5)112013202.3,10044
3Mar/3011   123  114.02  121.5(0.15 121.63(0.14 122.64(0.44123.660    -137(-0.7)-5[3][15][11]100158RG1SmallShort    (4)10119202,10044
4Mar/3010   123  114.02  121.31(0.23 121.46(0.24 122.11(0.49123.620    -138(-1)20[5][18][18]95131UT1.3HoldLong    (7)112424202,9544
5Mar/309   123  114.02  121.03(0.24 121.17(0.23 121.52(0.23122.9-0    -139(0.5)20[5][12][20]7052UT1OpenLong?    (9)54016201.4,8544
 
6Mar/2715   124.03  112.23  120.74(0.05 120.9(0.08 121.24(0.17121.7-0.2    -198(-0.3)-30[1][2][8]4375RG0.4Wait?    (8)4137200.8,7347
7Mar/2714   124.03  112.23  120.67(0.12 120.8(-0.01 121.03(0.33121.31-0.2    -199(-2)-20[3][5][6]2228RG0.2Wait    (2)711-3200.5,5947
8Mar/2713   124.03  112.23  120.53(0.21 120.81(-0.07 120.63(-0.15121-0.2    -1911(-2.2)-20[5][-6][5]22-93RG0.2Wait    (5)-311-2200.3,6447
9Mar/2712   124.03  112.23  120.28(0.24 120.89(-0.09 120.82(-0.01120.68-0.2    -1913(-1.2)-40[5][-3][-8]22-103DR-0.1OpenShort    (8)-0-27150.2,6747
10Mar/2711   124.03  112.23  119.99(0.24 121(-0.05 120.83(0.23121.49-0.2    -1914(-0.9)0[5][3][11]3131RG0.3Wait    (11)528-8200.7,6347
 
11Mar/2710   124.03  112.23  119.71(0.21 121.07(-0.07 120.55(-0.02120.66-0.2    -1915(-1.2)0[5][-3][14]28-36RG0Wait    (9)-046-2-70.4,6847
12Mar/279   124.03  112.23  119.46(0.19 121.16(-0.18 120.57(-0.34119.32-0.3    -1916(-0.7)-50[4][-11][-36]20-160DR-0.5OpenShort?    (7)-8-87-6-20-0.1,7247
13Mar/2615   124.92  112.94  119.24(0.26 121.38(0.18 120.98(0.01121.93-0.2    -1717(-11.9)10[6][5][13]5687RG0.4Wait?    (13)0401-11,8145
14Mar/2614   124.92  112.94  118.93(0.82 121.16(0.22 120.97(-0.16120.74-0.3    -1729(-7.2)10[18][4][0]34-320RG-0.1Wait    (9)-421-9-200.4,7445
15Mar/2613   124.92  112.94  117.97(0.78 120.89(0.25 121.17(-0.33120.12-0.3    -1736(-4.5)-20[17][1][-16]39-290CR-0.2HoldShort    (34)-7-21-10-200.4,7945
 
16Mar/2612   124.92  112.94  117.06(0.76 120.59(0.03 121.58(-0.14120.75-0.3    -1740(-4.5)-20[17][2][-8]53-115CR-0.1HoldShort    (35)-3-21-730.6,8845
17Mar/2611   124.92  112.94  116.17(0.87 120.55(0.25 121.74(-0.02121.38-0.2    -1745(-3.8)-10[19][8][-7]61-27CR-0.1HoldShort    (34)-0-16-6-70.7,9345
18Mar/2610   124.92  112.94  115.16(0.96 120.25(0.49 121.77(0.34121.86-0.2    -1749(-1.8)15[21][19][1]70103UT0OpenLong    (39)85-3-60.9,9745
19Mar/269   124.92  112.94  114.07(0.9 119.66(0.56 121.36(0.62121.72-0.2    -1751(-1)10[20][26][-5]73262CR0HoldShort?    (41)14-15-211,9845
20Mar/2515   125.62  112.23  113.05(0.91 118.99(0.54 120.62(0.85122.17-0.2    -2252(1.3)25[20][26][13]78429UT0.2OpenLong?    (39)19192201.1,10042
 
21Mar/2514   125.62  112.23  112.03(0.9 118.35(0.5 119.61(0.22121.6-0.3    -2250(0.3)10[20][12][9]79387RG0.2Wait    (38)543201.2,9942
22Mar/2513   125.62  112.23  111.03(0.91 117.76(0.56 119.35(0.53121.48-0.3    -2250(1.3)25[20][19][27]78512UT0.3OpenLong    (38)12561201.3,9542
23Mar/2512   125.62  112.23  110.03(0.8 117.1(0.34 118.73(0.65119.83-0.4    -2249(1.6)25[18][19][27]73541UT0.1OpenLong    (36)1563-7201.3,9042
24Mar/2511   125.62  112.23  109.16(0.66 116.7(1.44 117.96(0.51118.01-0.5    -2247(1.6)-10[15][27][-7]71517CR0HoldShort    (31)1131-7-201.2,9142
25Mar/2510   125.62  112.23  108.44(0.49 115.04(1.33 117.37(0.23117.12-0.5    -2245(1.6)-50[11][19][-48]75564CR-0HoldShort    (27)5-109-4-201.2,9542
 
26Mar/259   125.62  112.23  107.91(0.67 113.53(1.55 117.1(0.8120.33-0.3    -2244(3.5)25[15][35][30]95892UT0.5OpenLong?    (27)18682201.8,10042
27Mar/2415   126.75  113.19  107.19(0.63 111.8(1.56 116.17(0.6118.35-0.5    -2340(4)25[14][28][34]91777UT0.3OpenLong?    (25)1383-2201.7,9839
28Mar/2414   126.75  113.19  106.52(0.47 110.08(1.48 115.47(0.03115.99-0.7    -2336(2.3)15[10][14][15]88639UT0.1OpenLong    (22)134-6201.6,9839
29Mar/2413   126.75  113.19  106.02(0.4 108.48(1.27 115.44(2.41115.04-0.7    -2334(2.1)20[9][63][3]88961UT-0.1OpenLong    (18)53-260201.6,9839
30Mar/2412   126.75  113.19  105.6(0.62 107.12(1.33 112.72(2.52115.77-0.7    -2332(3.1)25[14][68][23]96967UT0.6OpenLong    (18)5632201.9,9839
 
31Mar/2411   126.75  113.19  104.95(0.62 105.71(1.34 109.95(2.35115.69-0.7    -2329(4.1)25[14][64][46]1061003UT1.2HoldLong    (26)522948202.3,9839
32Mar/2410   126.75  113.19  104.3(0.48 104.31(1.32 107.42(2.61114.88-0.7    -2325(4.6)25[11][69][30]871104UT1.8OpenLong    (25)58-3240202.6,7239
33Mar/249   126.75  113.19  103.81(0.61 102.95(1.31 104.68(3.11115.8-0.7    -2320(7.3)25[14][81][247]911241UT3.4OpenLong?    (22)6957440203.6,5139
34Mar/2315   127.98  115.03  103.18(0.12 101.62(-0.21 101.52(0.01101.48-1.6    -3013(0.5)-45[3][-11][-2]-38-226DR-0OpenShort?    (-4)0-18720-0.8,3234
35Mar/2314   127.98  115.03  103.06(-0.01 101.83(-0.46 101.51(0.04101.93-1.5    -3012(-1.6)-50[-0][-14][-5]-32-95DT0.2OpenShort    (6)1-44920-0.5,3134
 
36Mar/2313   127.98  115.03  103.07(0.25 102.3(-0.27 101.47(0.27103.04-1.5    -3014(-2.9)30[6][-5][34]-29-113RG0.7Wait    (2)775220-0,2134
37Mar/2312   127.98  115.03  102.81(0.28 102.58(-0.37 101.19(-0.03101.18-1.6    -3017(0.1)0[7][-13][14]-58-337RG-0Wait    (7)-149-8-17-0.6,734
38Mar/2311   127.98  115.03  102.52(-0.11 102.97(-0.57 101.22(-0.599.98-1.7    -3017(0.3)-50[-3][-30][-29]-60-257DT-0.4OpenShort    (10)-13-59-15-20-0.9,1334
39Mar/2310   127.98  115.03  102.63(-0.09 103.56(-0.5 101.72(-0.42101.45-1.6    -3016(-0.2)-50[-2][-27][-8]-36-117DT-0.1OpenShort    (-2)-11-10-10-20-0.4,2434
40Mar/239   127.98  115.03  102.72(-0.18 104.09(-0.1 102.15(-0.95101.69-1.6    -3017(-0.2)-50[-5][-36][-14]-33-137DT-0.2OpenShort?    (-4)-241-17-20-0.4,2734
 
41Mar/2015   130.43  117.81  102.9(-0.18 104.19(-0.11 103.13(-0.8101.67-1.7    -3017(-4.6)-50[-5][-34][-9]-14-132DT-0.5OpenShort?    (-7)-2015-17-20-0.4,4633
42Mar/2014   130.43  117.81  103.09(-0.57 104.3(-0.35 103.96(-0.72101.31-1.8    -3021(-2.7)-50[-14][-38][-29]-771DT-0.7OpenShort    (-8)-18-47-20-20-0.5,5633
43Mar/2013   130.43  117.81  103.68(-0.48 104.66(-0.08 104.71(-0.65102.5-1.7    -3024(-1.7)-50[-12][-32][-25]1884DT-0.6OpenShort    (-22)-16-43-5-20-0.3,7533
44Mar/2012   130.43  117.81  104.19(-0.37 104.74(0.44 105.39(-0.59103.59-1.6    -3026(-2.6)-50[-9][-23][-51]3678DT-0.4OpenShort    (-19)-15-1145-20-0.1,8833
45Mar/2011   130.43  117.81  104.58(-0.34 104.28(0.43 106.02(0.73106.58-1.4    -3028(-0.9)-50[-9][10][17]52512UR0.1SmallShort    (-10)182911200.4,9233
 
46Mar/2010   130.43  117.81  104.94(-0.23 103.84(0.77 105.25(0.58105.83-1.5    -3029(-0.1)-50[-6][11][10]34311UR0.1SmallShort    (-16)153010-200.2,7933
47Mar/209   130.43  117.81  105.18(-0.12 103.04(0.95 104.64(0.03105.06-1.5    -3029(-0.4)-50[-3][0][-13]2069DT0.1OpenShort?    (-12)1-3313-20-0,7033
48Mar/1915   133.08  121.5  105.31(-0.14 102.07(0.36 104.61(0.5105.91-1.7    -2830(-2)-50[-4][5][6]19222UR0.3SmallShort?    (-4)13-306200.1,6639
49Mar/1914   133.08  121.5  105.45(-0.21 101.7(0.34 104.09(1.51106.7-1.7    -2832(-1.2)-25[-5][29][73]4484UR0.5SmallShort    (-4)381561200.2,4939
50Mar/1913   133.08  121.5  105.67(-0.44 101.36(-0.25 102.54(0.12102.75-1.9    -2833(-1)-50[-11][-14][10]-2010DP0OpenShort    (-17)3-1-720-0.6,4539
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA