FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.4500 One month high (close): $149.9300

FIS Daily Change: 4.32% Daily StdDev 4.55% FIS EMA_5_Trend: 3.9% 10Minute StdDev: $0

Latest Price : $125.29(4.32%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -5.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	123	114.02	121.31(0.23)	121.46(0.24)	122.11(0.49)	123.62	0	-13	8(-1)	20	[5]	[18]	[18]	95	131	UT	1.3	HoldLong	(7)	11	24	24	20	2,95	44
Daily Trend: % Up Forces: Down Forces: 123(daily_ema_20 -0.5%) Support Levels: 121.46(hourly_sma_10 -1.75%) 121.31(hourly_sma_20 -1.87%) 114.02(weak_daily_ema_10 -7.77%) Resistance Levels:

2	Mar/30	9	123	114.02	121.03(0.24)	121.17(0.23)	121.52(0.23)	122.9	-0	-13	9(0.5)	20	[5]	[12]	[20]	70	52	UT	1	OpenLong?	(9)	5	40	16	20	1.4,85	44
3	Mar/27	15	124.03	112.23	120.74(0.05)	120.9(0.08)	121.24(0.17)	121.7	-0.2	-19	8(-0.3)	-30	[1]	[2]	[8]	43	75	RG	0.4	Wait?	(8)	4	13	7	20	0.8,73	47
4	Mar/27	14	124.03	112.23	120.67(0.12)	120.8(-0.01)	121.03(0.33)	121.31	-0.2	-19	9(-2)	-20	[3]	[5]	[6]	22	28	RG	0.2	Wait	(2)	7	11	-3	20	0.5,59	47
5	Mar/27	13	124.03	112.23	120.53(0.21)	120.81(-0.07)	120.63(-0.15)	121	-0.2	-19	11(-2.2)	-20	[5]	[-6]	[5]	22	-93	RG	0.2	Wait	(5)	-3	11	-2	20	0.3,64	47

6	Mar/27	12	124.03	112.23	120.28(0.24)	120.89(-0.09)	120.82(-0.01)	120.68	-0.2	-19	13(-1.2)	-40	[5]	[-3]	[-8]	22	-103	DR	-0.1	OpenShort	(8)	-0	-27	1	5	0.2,67	47
7	Mar/27	11	124.03	112.23	119.99(0.24)	121(-0.05)	120.83(0.23)	121.49	-0.2	-19	14(-0.9)	0	[5]	[3]	[11]	31	31	RG	0.3	Wait	(11)	5	28	-8	20	0.7,63	47
8	Mar/27	10	124.03	112.23	119.71(0.21)	121.07(-0.07)	120.55(-0.02)	120.66	-0.2	-19	15(-1.2)	0	[5]	[-3]	[14]	28	-36	RG	0	Wait	(9)	-0	46	-2	-7	0.4,68	47
9	Mar/27	9	124.03	112.23	119.46(0.19)	121.16(-0.18)	120.57(-0.34)	119.32	-0.3	-19	16(-0.7)	-50	[4]	[-11]	[-36]	20	-160	DR	-0.5	OpenShort?	(7)	-8	-87	-6	-20	-0.1,72	47
10	Mar/26	15	124.92	112.94	119.24(0.26)	121.38(0.18)	120.98(0.01)	121.93	-0.2	-17	17(-11.9)	10	[6]	[5]	[13]	56	87	RG	0.4	Wait?	(13)	0	40	1	-1	1,81	45

11	Mar/26	14	124.92	112.94	118.93(0.82)	121.16(0.22)	120.97(-0.16)	120.74	-0.3	-17	29(-7.2)	10	[18]	[4]	[0]	34	-320	RG	-0.1	Wait	(9)	-4	21	-9	-20	0.4,74	45
12	Mar/26	13	124.92	112.94	117.97(0.78)	120.89(0.25)	121.17(-0.33)	120.12	-0.3	-17	36(-4.5)	-20	[17]	[1]	[-16]	39	-290	CR	-0.2	HoldShort	(34)	-7	-21	-10	-20	0.4,79	45
13	Mar/26	12	124.92	112.94	117.06(0.76)	120.59(0.03)	121.58(-0.14)	120.75	-0.3	-17	40(-4.5)	-20	[17]	[2]	[-8]	53	-115	CR	-0.1	HoldShort	(35)	-3	-21	-7	3	0.6,88	45
14	Mar/26	11	124.92	112.94	116.17(0.87)	120.55(0.25)	121.74(-0.02)	121.38	-0.2	-17	45(-3.8)	-10	[19]	[8]	[-7]	61	-27	CR	-0.1	HoldShort	(34)	-0	-16	-6	-7	0.7,93	45
15	Mar/26	10	124.92	112.94	115.16(0.96)	120.25(0.49)	121.77(0.34)	121.86	-0.2	-17	49(-1.8)	15	[21]	[19]	[1]	70	103	UT	0	OpenLong	(39)	8	5	-3	-6	0.9,97	45

16	Mar/26	9	124.92	112.94	114.07(0.9)	119.66(0.56)	121.36(0.62)	121.72	-0.2	-17	51(-1)	10	[20]	[26]	[-5]	73	262	CR	0	HoldShort?	(41)	14	-15	-2	1	1,98	45
17	Mar/25	15	125.62	112.23	113.05(0.91)	118.99(0.54)	120.62(0.85)	122.17	-0.2	-22	52(1.3)	25	[20]	[26]	[13]	78	429	UT	0.2	OpenLong?	(39)	19	19	2	20	1.1,100	42
18	Mar/25	14	125.62	112.23	112.03(0.9)	118.35(0.5)	119.61(0.22)	121.6	-0.3	-22	50(0.3)	10	[20]	[12]	[9]	79	387	RG	0.2	Wait	(38)	5	4	3	20	1.2,99	42
19	Mar/25	13	125.62	112.23	111.03(0.91)	117.76(0.56)	119.35(0.53)	121.48	-0.3	-22	50(1.3)	25	[20]	[19]	[27]	78	512	UT	0.3	OpenLong	(38)	12	56	1	20	1.3,95	42
20	Mar/25	12	125.62	112.23	110.03(0.8)	117.1(0.34)	118.73(0.65)	119.83	-0.4	-22	49(1.6)	25	[18]	[19]	[27]	73	541	UT	0.1	OpenLong	(36)	15	63	-7	20	1.3,90	42

21	Mar/25	11	125.62	112.23	109.16(0.66)	116.7(1.44)	117.96(0.51)	118.01	-0.5	-22	47(1.6)	-10	[15]	[27]	[-7]	71	517	CR	0	HoldShort	(31)	11	31	-7	-20	1.2,91	42
22	Mar/25	10	125.62	112.23	108.44(0.49)	115.04(1.33)	117.37(0.23)	117.12	-0.5	-22	45(1.6)	-50	[11]	[19]	[-48]	75	564	CR	-0	HoldShort	(27)	5	-109	-4	-20	1.2,95	42
23	Mar/25	9	125.62	112.23	107.91(0.67)	113.53(1.55)	117.1(0.8)	120.33	-0.3	-22	44(3.5)	25	[15]	[35]	[30]	95	892	UT	0.5	OpenLong?	(27)	18	68	2	20	1.8,100	42
24	Mar/24	15	126.75	113.19	107.19(0.63)	111.8(1.56)	116.17(0.6)	118.35	-0.5	-23	40(4)	25	[14]	[28]	[34]	91	777	UT	0.3	OpenLong?	(25)	13	83	-2	20	1.7,98	39
25	Mar/24	14	126.75	113.19	106.52(0.47)	110.08(1.48)	115.47(0.03)	115.99	-0.7	-23	36(2.3)	15	[10]	[14]	[15]	88	639	UT	0.1	OpenLong	(22)	1	34	-6	20	1.6,98	39

26	Mar/24	13	126.75	113.19	106.02(0.4)	108.48(1.27)	115.44(2.41)	115.04	-0.7	-23	34(2.1)	20	[9]	[63]	[3]	88	961	UT	-0.1	OpenLong	(18)	53	-26	0	20	1.6,98	39
27	Mar/24	12	126.75	113.19	105.6(0.62)	107.12(1.33)	112.72(2.52)	115.77	-0.7	-23	32(3.1)	25	[14]	[68]	[23]	96	967	UT	0.6	OpenLong	(18)	56	3	2	20	1.9,98	39
28	Mar/24	11	126.75	113.19	104.95(0.62)	105.71(1.34)	109.95(2.35)	115.69	-0.7	-23	29(4.1)	25	[14]	[64]	[46]	106	1003	UT	1.2	HoldLong	(26)	52	29	48	20	2.3,98	39
29	Mar/24	10	126.75	113.19	104.3(0.48)	104.31(1.32)	107.42(2.61)	114.88	-0.7	-23	25(4.6)	25	[11]	[69]	[30]	87	1104	UT	1.8	OpenLong	(25)	58	-32	40	20	2.6,72	39
30	Mar/24	9	126.75	113.19	103.81(0.61)	102.95(1.31)	104.68(3.11)	115.8	-0.7	-23	20(7.3)	25	[14]	[81]	[247]	91	1241	UT	3.4	OpenLong?	(22)	69	574	40	20	3.6,51	39

31	Mar/23	15	127.98	115.03	103.18(0.12)	101.62(-0.21)	101.52(0.01)	101.48	-1.6	-30	13(0.5)	-45	[3]	[-11]	[-2]	-38	-226	DR	-0	OpenShort?	(-4)	0	-18	7	20	-0.8,32	34
32	Mar/23	14	127.98	115.03	103.06(-0.01)	101.83(-0.46)	101.51(0.04)	101.93	-1.5	-30	12(-1.6)	-50	[-0]	[-14]	[-5]	-32	-95	DT	0.2	OpenShort	(6)	1	-44	9	20	-0.5,31	34
33	Mar/23	13	127.98	115.03	103.07(0.25)	102.3(-0.27)	101.47(0.27)	103.04	-1.5	-30	14(-2.9)	30	[6]	[-5]	[34]	-29	-113	RG	0.7	Wait	(2)	7	75	2	20	-0,21	34
34	Mar/23	12	127.98	115.03	102.81(0.28)	102.58(-0.37)	101.19(-0.03)	101.18	-1.6	-30	17(0.1)	0	[7]	[-13]	[14]	-58	-337	RG	-0	Wait	(7)	-1	49	-8	-17	-0.6,7	34
35	Mar/23	11	127.98	115.03	102.52(-0.11)	102.97(-0.57)	101.22(-0.5)	99.98	-1.7	-30	17(0.3)	-50	[-3]	[-30]	[-29]	-60	-257	DT	-0.4	OpenShort	(10)	-13	-59	-15	-20	-0.9,13	34

36	Mar/23	10	127.98	115.03	102.63(-0.09)	103.56(-0.5)	101.72(-0.42)	101.45	-1.6	-30	16(-0.2)	-50	[-2]	[-27]	[-8]	-36	-117	DT	-0.1	OpenShort	(-2)	-11	-10	-10	-20	-0.4,24	34
37	Mar/23	9	127.98	115.03	102.72(-0.18)	104.09(-0.1)	102.15(-0.95)	101.69	-1.6	-30	17(-0.2)	-50	[-5]	[-36]	[-14]	-33	-137	DT	-0.2	OpenShort?	(-4)	-24	1	-17	-20	-0.4,27	34
38	Mar/20	15	130.43	117.81	102.9(-0.18)	104.19(-0.11)	103.13(-0.8)	101.67	-1.7	-30	17(-4.6)	-50	[-5]	[-34]	[-9]	-14	-132	DT	-0.5	OpenShort?	(-7)	-20	15	-17	-20	-0.4,46	33
39	Mar/20	14	130.43	117.81	103.09(-0.57)	104.3(-0.35)	103.96(-0.72)	101.31	-1.8	-30	21(-2.7)	-50	[-14]	[-38]	[-29]	-7	71	DT	-0.7	OpenShort	(-8)	-18	-47	-20	-20	-0.5,56	33
40	Mar/20	13	130.43	117.81	103.68(-0.48)	104.66(-0.08)	104.71(-0.65)	102.5	-1.7	-30	24(-1.7)	-50	[-12]	[-32]	[-25]	18	84	DT	-0.6	OpenShort	(-22)	-16	-43	-5	-20	-0.3,75	33

41	Mar/20	12	130.43	117.81	104.19(-0.37)	104.74(0.44)	105.39(-0.59)	103.59	-1.6	-30	26(-2.6)	-50	[-9]	[-23]	[-51]	36	78	DT	-0.4	OpenShort	(-19)	-15	-114	5	-20	-0.1,88	33
42	Mar/20	11	130.43	117.81	104.58(-0.34)	104.28(0.43)	106.02(0.73)	106.58	-1.4	-30	28(-0.9)	-50	[-9]	[10]	[17]	52	512	UR	0.1	SmallShort	(-10)	18	29	11	20	0.4,92	33
43	Mar/20	10	130.43	117.81	104.94(-0.23)	103.84(0.77)	105.25(0.58)	105.83	-1.5	-30	29(-0.1)	-50	[-6]	[11]	[10]	34	311	UR	0.1	SmallShort	(-16)	15	30	10	-20	0.2,79	33
44	Mar/20	9	130.43	117.81	105.18(-0.12)	103.04(0.95)	104.64(0.03)	105.06	-1.5	-30	29(-0.4)	-50	[-3]	[0]	[-13]	20	69	DT	0.1	OpenShort?	(-12)	1	-33	13	-20	-0,70	33
45	Mar/19	15	133.08	121.5	105.31(-0.14)	102.07(0.36)	104.61(0.5)	105.91	-1.7	-28	30(-2)	-50	[-4]	[5]	[7]	19	222	UR	0.3	SmallShort?	(-4)	13	-30	13	20	0.1,66	39

46	Mar/19	14	133.08	121.5	105.45(-0.21)	101.7(0.34)	104.09(1.51)	106.7	-1.7	-28	32(-1.2)	-25	[-5]	[29]	[74]	4	484	UR	0.5	SmallShort	(-4)	38	156	8	20	0.2,49	39
47	Mar/19	13	133.08	121.5	105.67(-0.44)	101.36(-0.25)	102.54(0.12)	102.75	-1.9	-28	33(-1)	-50	[-11]	[-14]	[12]	-20	10	DP	0	OpenShort	(-17)	3	-1	4	20	-0.6,45	39
48	Mar/19	12	133.08	121.5	106.14(-0.49)	101.62(-0.25)	102.42(0.96)	102.78	-1.9	-28	34(-1.3)	-50	[-12]	[6]	[-17]	-19	130	RG	0.1	Wait	(-19)	24	-83	-6	20	-0.6,46	39
49	Mar/19	11	133.08	121.5	106.67(-0.46)	101.88(-0.79)	101.45(1.92)	104.91	-1.8	-28	35(-1.8)	-50	[-12]	[24]	[51]	-20	418	UR	0.6	SmallShort	(-17)	48	62	-7	20	-0.3,38	39
50	Mar/19	10	133.08	121.5	107.16(-0.58)	102.69(-0.9)	99.54(0.24)	103.33	-1.9	-28	37(-0.6)	-40	[-15]	[-20]	[79]	-32	34	DP	0.6	OpenShort	(-23)	6	180	-11	20	-0.6,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI