Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $33.1900      One month high (close): $48.5000

FE Daily Change: 4.9%   Daily StdDev 4.37%   FE EMA_5_Trend: 4.02%   10Minute StdDev: $0.9169

Latest Price :  $40.49(4.9%)

Wed. Apr 1, 2020($0.9)   Tue. Mar 31, 2020($0.6)   Mon. Mar 30, 2020($0.8)   Fri. Mar 27, 2020($0.7)   Thu. Mar 26, 2020($1.5)   Wed. Mar 25, 2020($0.9)   Tue. Mar 24, 2020($1)   Mon. Mar 23, 2020($1.2)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.02%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.54%(68%)   Avg negative next hour return: -0.59%(32%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3014   39.91  36.99  38.63(0.46 39.27(0.42 39.66(0.4939.87-0    -1320(-0.7)-5[11][23][-7]79145CR0.2OpenShort    (21)11-263151.3,9645

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.27(hourly_sma_10 -1.5%)   38.63(hourly_sma_20 -3.11%)   36.99(weak_daily_ema_10 -7.22%)  
Resistance Levels: 39.91(daily_ema_20 0.1%)  
 
2Mar/3013   39.91  36.99  38.45(0.45 39.1(0.5 39.47(0.3940.110    -1321(0.5)35[10][22][14]93245UT0.6HoldLong    (22)91513201.7,10045
3Mar/3012   39.91  36.99  38.28(0.43 38.9(0.52 39.32(0.5139.970    -1321(-0.9)35[10][24][26]85283UT0.7HoldLong    (21)12598201.7,9245
4Mar/3011   39.91  36.99  38.12(0.49 38.7(0.24 39.12(0.3439.44-0.1    -1322(-3.5)40[11][18][26]70138UT0.3OpenLong    (16)859-4201.3,8745
5Mar/3010   39.91  36.99  37.93(0.55 38.61(0.15 38.99(0.2738.92-0.2    -1325(-4.3)10[13][15][2]557RG-0.1Wait    (20)62-8200.8,8545
 
6Mar/309   39.91  36.99  37.72(0.63 38.55(0.07 38.89(0.3838.9-0.2    -1329(-1.8)-20[14][17][-15]6232CR0HoldShort?    (25)9-51-4200.8,9245
7Mar/2715   40.21  36.35  37.48(0.6 38.52(0.25 38.74(0.6539.36-0.2    -2131(1.3)40[14][18][23]83272UT0.4OpenLong?    (32)15436201.3,10046
8Mar/2714   40.21  36.35  37.26(0.5 38.42(0.29 38.49(0.5538.98-0.3    -2130(-0.4)30[12][16][12]78269UT0.3HoldLong    (27)13216201.2,9846
9Mar/2713   40.21  36.35  37.07(0.52 38.31(0.35 38.28(0.1438.79-0.3    -2130(0.4)30[12][7][16]74205UT0.3OpenLong    (22)343381.2,9446
10Mar/2712   40.21  36.35  36.88(0.43 38.18(0.53 38.23(0.0338.41-0.4    -2130(0)5[10][6][3]65187RG0.1Wait    (22)126-1-201,9046
 
11Mar/2711   40.21  36.35  36.72(0.41 37.98(0.48 38.22(-0.2138.18-0.4    -2130(-0.9)-15[10][0][-3]61156DR-0OpenShort    (18)-58-9-201,8646
12Mar/2710   40.21  36.35  36.57(0.54 37.8(0.4 38.3(-0.1538.11-0.4    -2131(-0.3)5[13][1][4]65114RG-0.1Wait    (19)-422-7-201,9046
13Mar/279   40.21  36.35  36.37(0.48 37.65(0.31 38.36(0.0537.92-0.5    -2131(0.5)-50[11][5][-26]68184CR-0.3HoldShort?    (24)1-69-9-131,9346
14Mar/2615   40.57  36.54  36.2(0.5 37.53(0.72 38.34(0.5638.53-0.4    -2031(-0.8)30[12][23][9]88448UT0.1HoldLong?    (27)1319-4201.6,9842
15Mar/2614   40.57  36.54  36.02(0.79 37.26(0.99 38.13(1.0338.36-0.4    -2031(-0.3)15[18][39][-10]86367CR0.1OpenShort    (21)24-26-3-51.5,9842
 
16Mar/2613   40.57  36.54  35.74(0.81 36.89(1.22 37.74(1.1938.59-0.4    -2032(1.7)25[19][45][13]95529UT0.5OpenLong    (38)28241201.8,10042
17Mar/2612   40.57  36.54  35.45(0.69 36.45(1.01 37.3(0.9838.38-0.4    -2030(2.1)25[16][38][35]100595UT0.7HoldLong    (36)23638202,10042
18Mar/2611   40.57  36.54  35.21(0.65 36.09(0.7 36.94(0.5937.84-0.5    -2028(2.2)25[15][25][31]94485UT0.6OpenLong    (29)14444201.9,9642
19Mar/2610   40.57  36.54  34.98(0.54 35.84(0.73 36.72(0.8937.46-0.6    -2026(2.6)40[13][31][53]91541UT0.6OpenLong    (28)21123-2201.9,9342
20Mar/269   40.57  36.54  34.79(0.18 35.58(0.32 36.4(0.9836.44-0.8    -2023(1.1)-0[4][27][10]76504RG0Wait?    (18)2310-8201.4,9142
 
21Mar/2515   40.93  36.48  34.73(0.21 35.47(0.37 36.05(1.2836.36-0.9    -2822(2)-15[5][27][-1]82527CR0.3OpenShort?    (9)30-285201.5,9437
22Mar/2514   40.93  36.48  34.66(0.3 35.34(0.68 35.6(1.0336.59-0.8    -2820(1.7)10[7][26][6]97537RG1SmallShort    (11)25-2023201.9,9937
23Mar/2513   40.93  36.48  34.56(0.26 35.1(0.68 35.24(0.8136.76-0.8    -2818(1.7)20[6][21][58]100608UT1.6HoldLong    (14)2011528202.3,9237
24Mar/2512   40.93  36.48  34.56(0)  34.86(0.23 34.96(0.5635.82-1    -2817(0.4)-15[0][8][60]66468UR1SmallShort    (5)141438201.6,7637
25Mar/2511   40.93  36.48  34.47(-0.11 34.78(0.58 34.77(-0.3334.69-1.2    -2816(-0.6)-50[-3][-10][12]2774DP-0.1OpenShort    (-8)-875-10-200.3,6937
 
26Mar/2510   40.93  36.48  34.51(-0.22 34.58(0.35 34.88(-0.5734.11-1.3    -2817(-1.1)-50[-5][-19][-42]15-77DT-0.9OpenShort    (-9)-14-86-7-20-0.5,7737
27Mar/259   40.93  36.48  34.59(-0.19 34.46(0.39 35.08(0.3234.79-1.2    -2818(-0.3)-50[-5][3][-26]42208RG-0.3Wait?    (-5)8-710-200.2,8737
28Mar/2415   41.57  37.19  34.65(-0.04 34.33(0.59 34.97(0.5735.36-1.2    -2818(-0.7)-5[-1][11][30]57300UR0.4SmallShort?    (-6)146113200.7,8936
29Mar/2414   41.57  37.19  34.66(-0.18 34.13(0.37 34.77(-0.0634.88-1.3    -2819(-0.4)-50[-4][-8][-9]37151DT0.1OpenShort    (-4)-1-5015200.2,8236
30Mar/2413   41.57  37.19  34.72(-0.09 34(0.04 34.79(1.535.28-1.2    -2819(-0.3)-10[-2][26][32]41413UR0.5SmallShort    (-5)362420200.6,7636
 
31Mar/2412   41.57  37.19  34.75(-0.09 33.99(0.04 34.28(1.335.09-1.2    -2820(-0.2)-10[-2][21][58]17326UR0.8SmallShort    (-5)3111115200.3,5936
32Mar/2411   41.57  37.19  34.78(-0.19 33.98(-0.1 33.84(0.4634.22-1.4    -2820(-0.6)-50[-5][-1][4]-96DP0.4OpenShort    (-10)11-213120-0.5,5436
33Mar/2410   41.57  37.19  34.85(-0.25 34.01(-0.2 33.68(0.5834.39-1.4    -2820(-0.1)-50[-6][0][-10]-2087DT0.7OpenShort    (-8)14-732820-0.4,4036
34Mar/249   41.57  37.19  34.94(-0.09 34.08(-0.23 33.48(0.7934.97-1.3    -2820(-0.1)-10[-2][6][125]-28165UR1.4SmallShort?    (-8)1930325200,2236
35Mar/2315   42.24  38.09  34.97(-0.26 34.16(-0.8 33.22(-1.4232.71-1.8    -3021(2.4)-50[-6][-56][-19]-102-702DT-0.5HoldShort?    (-20)-34-25-1-20-2.1,136
 
36Mar/2314   42.24  38.09  35.06(-0.41 34.44(-0.78 33.7(-1.2132.9-1.8    -3018(2.1)-50[-10][-53][-37]-104-561DT-0.8HoldShort    (-11)-30-72-5-20-2.2,136
37Mar/2313   42.24  38.09  35.2(-0.13 34.71(-0.78 34.11(-0.6833.45-1.7    -3016(1.7)-50[-3][-38][-7]-102-523DT-0.8HoldShort    (-15)-178-20-20-2.1,136
38Mar/2312   42.24  38.09  35.25(-0.21 34.98(-0.62 34.34(-0.9633.39-1.7    -3014(1.4)-50[-5][-43][-29]-99-548DT-1.2OpenShort    (-5)-24-32-17-20-2.4,1136
39Mar/2311   42.24  38.09  35.32(-0.42 35.2(-0.69 34.67(-1.2233.64-1.6    -3013(1.8)-50[-10][-52][-76]-89-414DT-1.5OpenShort    (-9)-30-184-15-20-2.4,2136
40Mar/2310   42.24  38.09  35.47(-0.15 35.44(-0.2 35.1(-0.2135.11-1.3    -3011(-2)-50[-4][-20][1]-42-45DP0OpenShort    (-10)-518-10-20-0.6,2336
 
41Mar/239   42.24  38.09  35.52(-0.34 35.51(-0.21 35.17(-0.3934.97-1.4    -3013(-1.3)-50[-8][-25][8]-47-16DP-0.3OpenShort?    (-8)-1047-19-20-0.8,2336
42Mar/2015   43.12  39.08  35.64(-0.37 35.58(-0.28 35.31(-0.8834.6-1.7    -2914(-6.5)-50[-9][-40][-32]-44-208DT-0.9OpenShort?    (-18)-22-55-14-20-1.4,4136
43Mar/2014   43.12  39.08  35.77(-0.63 35.68(-0.32 35.62(-0.2835.04-1.6    -2921(-5.1)-50[-16][-27][-36]-13115DT-0.5OpenShort    (-14)-7-91-1-20-0.7,5536
44Mar/2013   43.12  39.08  36(-0.56 35.79(0.02 35.72(-0.1935.78-1.4    -2926(-2)-50[-14][-20][13]9227DP0OpenShort    (-25)-53743-0.2,6436
45Mar/2012   43.12  39.08  36.2(-0.46 35.78(0.27 35.79(-0.1735.48-1.5    -2928(-1.5)-50[-11][-16][-14]-135DT-0.2OpenShort    (-28)-4-2111-20-0.5,6236
 
46Mar/2011   43.12  39.08  36.37(-0.42 35.69(-0.01 35.85(-0.0335.65-1.4    -2930(-0.7)-50[-10][-16][-21]-930DT-0.1OpenShort    (-21)-1-634-3-0.5,5436
47Mar/2010   43.12  39.08  36.52(-0.3 35.69(0.51 35.86(0.3436.17-1.3    -2930(0)-45[-7][0][26]-2117UR0.2SmallShort    (-16)87912-20-0.2,5336
48Mar/209   43.12  39.08  36.63(-0.05 35.51(0.17 35.74(-0.3535.53-1.5    -2930(-1.3)-50[-1][-19][-28]-34-323DT-0.1OpenShort?    (-18)-9-71-11-20-0.7,3436
49Mar/1915   44  40.28  36.65(0.26 35.45(-0.12 35.87(0.2536.11-1.6    -2632(-2.1)15[6][-5][23]-21-262RG0.1Wait?    (1)638-720-0.3,3739
50Mar/1914   44  40.28  36.56(0.15 35.49(-0.12 35.78(0.7335.8-1.7    -2634(0)-5[4][6][11]-37-192RG0Wait    (10)1814-1220-0.5,2639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA