FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $48.5000

FE Daily Change: 4.9% Daily StdDev 4.37% FE EMA_5_Trend: 4.02% 10Minute StdDev: $0.9169

Latest Price : $40.49(4.9%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.02% Daily EMA 20 BBV: 0.1

Sample size 18 Avg positive next hour return: 0.67%(61%) Avg negative next hour return: -1.41%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	39.91	36.99	37.72(0.63)	38.55(0.07)	38.89(0.38)	38.9	-0.2	-13	29(-1.8)	-25	[14]	[18]	[-19]	62	86	CR	0	HoldShort?	(32)	9	-64	-4	20	0.8,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.55(hourly_sma_10 -0.9%) 37.72(hourly_sma_20 -3.03%) 36.99(weak_daily_ema_10 -4.91%) Resistance Levels: 39.91(daily_ema_20 2.6%)

2	Mar/27	15	40.21	36.35	37.48(0.6)	38.52(0.25)	38.74(0.65)	39.36	-0.2	-21	31(1.3)	40	[14]	[17]	[27]	83	316	UT	0.4	OpenLong?	(39)	15	53	6	20	1.3,100	46
3	Mar/27	14	40.21	36.35	37.26(0.5)	38.42(0.29)	38.49(0.55)	38.98	-0.3	-21	30(-0.4)	30	[12]	[15]	[14]	78	305	UT	0.3	HoldLong	(34)	13	27	6	20	1.2,98	46
4	Mar/27	13	40.21	36.35	37.07(0.52)	38.31(0.35)	38.28(0.14)	38.79	-0.3	-21	30(0.4)	35	[12]	[7]	[19]	74	254	UT	0.3	OpenLong	(27)	3	54	3	8	1.2,94	46
5	Mar/27	12	40.21	36.35	36.88(0.43)	38.18(0.53)	38.23(0.03)	38.41	-0.4	-21	30(0)	10	[10]	[6]	[5]	65	230	RG	0.1	Wait	(27)	1	33	-1	-20	1,90	46

6	Mar/27	11	40.21	36.35	36.72(0.41)	37.98(0.48)	38.22(-0.21)	38.18	-0.4	-21	30(-0.9)	-15	[10]	[-1]	[-2]	61	203	DR	-0	OpenShort	(22)	-5	10	-9	-20	1,86	46
7	Mar/27	10	40.21	36.35	36.57(0.54)	37.8(0.4)	38.3(-0.15)	38.11	-0.4	-21	31(-0.3)	5	[13]	[1]	[5]	65	174	RG	-0.1	Wait	(24)	-4	27	-7	-20	1,90	46
8	Mar/27	9	40.21	36.35	36.37(0.48)	37.65(0.31)	38.36(0.05)	37.92	-0.5	-21	31(0.5)	-50	[11]	[4]	[-31]	68	231	CR	-0.3	HoldShort?	(30)	1	-86	-9	-13	1,93	46
9	Mar/26	15	40.57	36.54	36.2(0.5)	37.53(0.72)	38.34(0.56)	38.53	-0.4	-20	31(-0.8)	30	[12]	[23]	[11]	88	485	UT	0.1	HoldLong?	(33)	13	24	-4	20	1.6,98	42
10	Mar/26	14	40.57	36.54	36.02(0.79)	37.26(0.99)	38.13(1.03)	38.36	-0.4	-20	31(-0.3)	10	[18]	[39]	[-12]	86	422	CR	0.1	OpenShort	(26)	24	-33	-3	-5	1.5,98	42

11	Mar/26	13	40.57	36.54	35.74(0.81)	36.89(1.22)	37.74(1.19)	38.59	-0.4	-20	32(1.7)	25	[19]	[45]	[15]	95	581	UT	0.5	OpenLong	(47)	28	30	1	20	1.8,100	42
12	Mar/26	12	40.57	36.54	35.45(0.69)	36.45(1.01)	37.3(0.98)	38.38	-0.4	-20	30(2.1)	25	[16]	[37]	[40]	100	641	UT	0.7	HoldLong	(45)	23	78	8	20	2,100	42
13	Mar/26	11	40.57	36.54	35.21(0.65)	36.09(0.7)	36.94(0.59)	37.84	-0.5	-20	28(2.2)	25	[15]	[24]	[34]	94	537	UT	0.6	OpenLong	(36)	14	55	4	20	1.9,96	42
14	Mar/26	10	40.57	36.54	34.98(0.54)	35.84(0.73)	36.72(0.89)	37.46	-0.6	-20	26(2.6)	40	[13]	[31]	[62]	91	574	UT	0.6	OpenLong	(34)	21	152	-2	20	1.9,93	42
15	Mar/26	9	40.57	36.54	34.79(0.18)	35.58(0.32)	36.4(0.98)	36.44	-0.8	-20	23(1.1)	0	[4]	[26]	[10]	76	498	RG	0	Wait?	(22)	23	12	-8	20	1.4,91	42

16	Mar/25	15	40.93	36.48	34.73(0.21)	35.47(0.37)	36.05(1.28)	36.36	-0.9	-28	22(2)	-20	[5]	[25]	[-3]	82	516	CR	0.3	OpenShort?	(11)	30	-34	5	20	1.5,94	37
17	Mar/25	14	40.93	36.48	34.66(0.3)	35.34(0.68)	35.6(1.03)	36.59	-0.8	-28	20(1.7)	5	[7]	[24]	[5]	97	542	RG	1	SmallShort	(14)	25	-25	23	20	1.9,99	37
18	Mar/25	13	40.93	36.48	34.56(0.26)	35.1(0.68)	35.24(0.81)	36.76	-0.8	-28	18(1.7)	20	[6]	[19]	[67]	100	614	UT	1.6	HoldLong	(17)	20	142	28	20	2.3,92	37
19	Mar/25	12	40.93	36.48	34.56(0)	34.86(0.23)	34.96(0.56)	35.82	-1	-28	17(0.4)	-15	[0]	[6]	[72]	66	453	UR	1	SmallShort	(7)	14	177	8	20	1.6,76	37
20	Mar/25	11	40.93	36.48	34.47(-0.11)	34.78(0.58)	34.77(-0.33)	34.69	-1.2	-28	16(-0.6)	-45	[-3]	[-12]	[18]	27	71	DP	-0.1	OpenShort	(-9)	-8	92	-10	-20	0.3,69	37

21	Mar/25	10	40.93	36.48	34.51(-0.22)	34.58(0.35)	34.88(-0.57)	34.11	-1.3	-28	17(-1.1)	-50	[-5]	[-21]	[-49]	15	-85	DT	-0.9	OpenShort	(-11)	-14	-106	-7	-20	-0.5,77	37
22	Mar/25	9	40.93	36.48	34.59(-0.19)	34.46(0.39)	35.08(0.32)	34.79	-1.2	-28	18(-0.3)	-50	[-5]	[1]	[-31]	42	180	RG	-0.3	Wait?	(-7)	8	-88	0	-20	0.2,87	37
23	Mar/24	15	41.57	37.19	34.65(-0.04)	34.33(0.59)	34.97(0.57)	35.36	-1.2	-28	18(-0.7)	-5	[-1]	[8]	[34]	57	281	UR	0.4	SmallShort?	(-8)	14	75	13	20	0.7,89	36
24	Mar/24	14	41.57	37.19	34.66(-0.18)	34.13(0.37)	34.77(-0.06)	34.88	-1.3	-28	19(-0.4)	-50	[-4]	[-10]	[-13]	37	134	DT	0.1	OpenShort	(-5)	-1	-61	15	20	0.2,82	36
25	Mar/24	13	41.57	37.19	34.72(-0.09)	34(0.04)	34.79(1.5)	35.28	-1.2	-28	19(-0.3)	-10	[-2]	[24]	[33]	41	364	UR	0.5	SmallShort	(-7)	36	29	20	20	0.6,76	36

26	Mar/24	12	41.57	37.19	34.75(-0.09)	33.99(0.04)	34.28(1.3)	35.09	-1.2	-28	20(-0.2)	-10	[-2]	[19]	[67]	17	282	UR	0.8	SmallShort	(-7)	31	138	15	20	0.3,59	36
27	Mar/24	11	41.57	37.19	34.78(-0.19)	33.98(-0.1)	33.84(0.46)	34.22	-1.4	-28	20(-0.6)	-50	[-5]	[-3]	[2]	-9	-26	DP	0.4	OpenShort	(-13)	11	-27	31	20	-0.5,54	36
28	Mar/24	10	41.57	37.19	34.85(-0.25)	34.01(-0.2)	33.68(0.58)	34.39	-1.4	-28	20(-0.1)	-50	[-6]	[-2]	[-16]	-20	45	DT	0.7	OpenShort	(-9)	14	-90	28	20	-0.4,40	36
29	Mar/24	9	41.57	37.19	34.94(-0.09)	34.08(-0.23)	33.48(0.79)	34.97	-1.3	-28	20(-0.1)	-10	[-2]	[3]	[149]	-28	135	UR	1.4	SmallShort?	(-9)	19	376	25	20	0,22	36
30	Mar/23	15	42.24	38.09	34.97(-0.26)	34.16(-0.8)	33.22(-1.42)	32.71	-1.8	-30	21(2.4)	-50	[-6]	[-59]	[-21]	-102	-692	DT	-0.5	HoldShort?	(-25)	-34	-32	-1	-20	-2.1,1	36

31	Mar/23	14	42.24	38.09	35.06(-0.41)	34.44(-0.78)	33.7(-1.21)	32.9	-1.8	-30	18(2.1)	-50	[-10]	[-55]	[-43]	-104	-572	DT	-0.8	HoldShort	(-14)	-30	-89	-5	-20	-2.2,1	36
32	Mar/23	13	42.24	38.09	35.2(-0.13)	34.71(-0.78)	34.11(-0.68)	33.45	-1.7	-30	16(1.7)	-50	[-3]	[-41]	[-7]	-102	-518	DT	-0.8	HoldShort	(-19)	-17	10	-20	-20	-2.1,1	36
33	Mar/23	12	42.24	38.09	35.25(-0.21)	34.98(-0.62)	34.34(-0.96)	33.39	-1.7	-30	14(1.4)	-50	[-5]	[-46]	[-32]	-99	-545	DT	-1.2	OpenShort	(-6)	-24	-40	-17	-20	-2.4,11	36
34	Mar/23	11	42.24	38.09	35.32(-0.42)	35.2(-0.69)	34.67(-1.22)	33.64	-1.6	-30	13(1.8)	-50	[-10]	[-55]	[-91]	-89	-427	DT	-1.5	OpenShort	(-11)	-30	-228	-15	-20	-2.4,21	36
35	Mar/23	10	42.24	38.09	35.47(-0.15)	35.44(-0.2)	35.1(-0.21)	35.11	-1.3	-30	11(-2)	-50	[-4]	[-22]	[2]	-42	-56	DP	0	OpenShort	(-13)	-5	22	-10	-20	-0.6,23	36

36	Mar/23	9	42.24	38.09	35.52(-0.34)	35.51(-0.21)	35.17(-0.39)	34.97	-1.4	-30	13(-1.3)	-50	[-8]	[-28]	[12]	-47	-41	DP	-0.3	OpenShort?	(-9)	-10	58	-19	-20	-0.8,23	36
37	Mar/20	15	43.12	39.08	35.64(-0.37)	35.58(-0.28)	35.31(-0.88)	34.6	-1.7	-29	14(-6.5)	-50	[-9]	[-43]	[-36]	-44	-224	DT	-0.9	OpenShort?	(-23)	-22	-68	-14	-20	-1.4,41	36
38	Mar/20	14	43.12	39.08	35.77(-0.63)	35.68(-0.32)	35.62(-0.28)	35.04	-1.6	-29	21(-5.1)	-50	[-16]	[-30]	[-43]	-13	54	DT	-0.5	OpenShort	(-17)	-7	-113	-1	-20	-0.7,55	36
39	Mar/20	13	43.12	39.08	36(-0.56)	35.79(0.02)	35.72(-0.19)	35.78	-1.4	-29	26(-2)	-50	[-14]	[-23]	[16]	9	172	DP	0	OpenShort	(-30)	-5	46	4	3	-0.2,64	36
40	Mar/20	12	43.12	39.08	36.2(-0.46)	35.78(0.27)	35.79(-0.17)	35.48	-1.5	-29	28(-1.5)	-50	[-11]	[-19]	[-16]	-1	-10	DT	-0.2	OpenShort	(-34)	-4	-26	11	-20	-0.5,62	36

41	Mar/20	11	43.12	39.08	36.37(-0.42)	35.69(-0.01)	35.85(-0.03)	35.65	-1.4	-29	30(-0.7)	-50	[-10]	[-19]	[-26]	-9	-14	DT	-0.1	OpenShort	(-26)	-1	-78	4	-3	-0.5,54	36
42	Mar/20	10	43.12	39.08	36.52(-0.3)	35.69(0.51)	35.86(0.34)	36.17	-1.3	-29	30(0)	-35	[-7]	[-3]	[33]	-2	75	DP	0.2	OpenShort	(-20)	8	98	12	-20	-0.2,53	36
43	Mar/20	9	43.12	39.08	36.63(-0.05)	35.51(0.17)	35.74(-0.35)	35.53	-1.5	-29	30(-1.3)	-50	[-1]	[-22]	[-32]	-34	-318	DT	-0.1	OpenShort?	(-22)	-9	-88	1	-20	-0.7,34	36
44	Mar/19	15	44	40.28	36.65(0.26)	35.45(-0.12)	35.87(0.25)	36.11	-1.6	-26	32(-2.1)	25	[6]	[-8]	[29]	-21	-240	RG	0.1	Wait?	(2)	6	47	6	20	-0.3,37	39
45	Mar/19	14	44	40.28	36.56(0.15)	35.49(-0.12)	35.78(0.73)	35.8	-1.7	-26	34(0)	-5	[4]	[4]	[13]	-37	-195	RG	0	Wait	(12)	18	17	-1	20	-0.5,26	39

46	Mar/19	13	44	40.28	36.5(-0.03)	35.53(-0.47)	35.52(-0.03)	35.69	-1.7	-26	34(0.2)	-45	[-1]	[-20]	[16]	-36	-211	DP	0.1	OpenShort	(8)	-1	18	3	20	-0.5,27	39
47	Mar/19	12	44	40.28	36.51(-0.11)	35.7(-0.46)	35.53(0.71)	35.57	-1.7	-26	33(0.2)	-50	[-3]	[-3]	[-22]	-38	-129	DT	0	OpenShort	(-2)	18	-90	12	20	-0.6,27	39
48	Mar/19	11	44	40.28	36.55(-0.1)	35.87(-0.92)	35.28(0.69)	36.17	-1.6	-26	33(-0.9)	-15	[-3]	[-9]	[44]	-34	25	DP	0.5	OpenShort	(-2)	17	73	-11	20	-0.2,21	39
49	Mar/19	10	44	40.28	36.59(-0.37)	36.2(-1.15)	35.04(-0.46)	35.69	-1.7	-26	34(0.2)	-45	[-9]	[-42]	[73]	-45	-132	DP	0.4	OpenShort	(-10)	-11	189	-15	20	-0.5,18	39
50	Mar/19	9	44	40.28	36.73(-0.36)	36.62(-1.16)	35.2(-0.98)	34.49	-1.9	-26	34(1.6)	-50	[-9]	[-55]	[-82]	-73	-558	DT	-0.4	OpenShort?	(-29)	-24	-190	-24	-20	-1.3,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI