FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $90.4900 One month high (close): $139.7500

FDX Daily Change: 3.09% Daily StdDev 4.4% FDX EMA_5_Trend: 2.1% 10Minute StdDev: $2.0259

Latest Price : $124.31(3.09%)

Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3) Mon. Mar 23, 2020($2.1)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	115.16	114.36	122.27(0.15)	121.17(-0.26)	121.56(0.24)	120.82	0.4	0	17(-0.1)	15	[3]	[10]	[-10]	-14	-178	CR	-0.3	HoldShort?	(-1)	6	-39	1	20	-0.6,51	52
Daily Trend: % Up Forces: 122.27(hourly_sma_20 1.2%) Down Forces: 115.16(daily_ema_20 -4.68%) Support Levels: 114.36(weak_daily_ema_10 -5.35%) Resistance Levels: 121.17(weak_hourly_sma_10 0.29%)

2	Mar/27	15	115.76	111.08	122.09(0.07)	121.48(-0.25)	121.27(0.63)	122.21	0.5	-8	18(0.3)	-5	[2]	[14]	[9]	9	68	RG	0.4	Wait?	(7)	14	-2	16	20	0.1,56	53
3	Mar/27	14	115.76	111.08	122.01(0.15)	121.78(-0.23)	120.51(0.68)	122.3	0.5	-8	17(-1.1)	20	[3]	[16]	[14]	1	34	UT	0.7	OpenLong	(3)	16	13	19	20	0.1,48	53
4	Mar/27	13	115.76	111.08	121.83(0.17)	122.06(-0.14)	119.69(-0.37)	121.83	0.4	-8	18(-0.7)	0	[4]	[-6]	[14]	-16	-173	RG	0.8	SmallShort	(5)	-8	35	10	14	0,34	53
5	Mar/27	12	115.76	111.08	121.62(0.09)	122.23(0.01)	120.13(-0.54)	120.62	0.3	-8	19(0)	-25	[2]	[-9]	[4]	-38	-230	RG	0.2	Wait	(4)	-12	36	-5	-20	-0.4,22	53

6	Mar/27	11	115.76	111.08	121.51(-0.05)	122.22(-0.18)	120.78(-0.76)	119.37	0.3	-8	19(0)	-50	[-1]	[-17]	[-7]	-55	-275	DT	-0.5	OpenShort	(2)	-17	28	-38	-20	-0.8,15	53
7	Mar/27	10	115.76	111.08	121.57(-0.05)	122.44(-0.44)	121.7(-1.1)	118.4	0.2	-8	19(0.4)	-50	[-1]	[-28]	[-15]	-46	-410	DT	-1.2	OpenShort	(-4)	-25	5	-35	-20	-1.2,34	53
8	Mar/27	9	115.76	111.08	121.63(-0.05)	122.99(-0.55)	123.06(-1.1)	118.23	0.2	-8	19(0.1)	-50	[-1]	[-29]	[-71]	-22	-430	DT	-1.8	OpenShort?	(-2)	-25	-162	-29	-20	-1.3,61	53
9	Mar/26	15	116.52	109.6	121.69(0.23)	123.67(0.03)	124.43(0.08)	124.04	0.5	-8	19(-3.5)	0	[5]	[10]	[2]	58	48	RG	-0.2	Wait?	(7)	2	5	-5	12	0.9,85	49
10	Mar/26	14	116.52	109.6	121.41(0.49)	123.63(0.2)	124.33(0.54)	123.85	0.5	-8	22(-4.4)	15	[11]	[24]	[-3]	59	-34	CR	-0.1	HoldShort	(8)	12	-4	2	-20	0.8,89	49

11	Mar/26	13	116.52	109.6	120.82(0.58)	123.38(0.55)	123.66(0.39)	123.99	0.5	-8	26(-2.5)	-5	[13]	[25]	[-16]	65	-61	CR	0.1	HoldShort	(18)	9	-33	8	-20	0.8,95	49
12	Mar/26	12	116.52	109.6	120.13(0.59)	122.7(0.38)	123.18(0.22)	125.17	0.6	-8	29(-2.4)	30	[14]	[19]	[7]	73	64	UT	0.5	OpenLong	(23)	5	2	14	20	1.2,93	49
13	Mar/26	11	116.52	109.6	119.43(0.67)	122.23(0.52)	123.18(0)	125.11	0.6	-8	31(-1.3)	45	[15]	[16]	[20]	54	35	UT	0.5	OpenLong	(21)	0	45	0	20	1.2,74	49
14	Mar/26	10	116.52	109.6	118.63(0.59)	121.6(0.48)	122.91(-0.02)	123.52	0.5	-8	33(-0.1)	45	[14]	[15]	[27]	40	17	UT	0.1	OpenLong	(22)	-1	87	-13	7	1,65	49
15	Mar/26	9	116.52	109.6	117.94(0.36)	121.02(0.18)	122.94(-0.13)	120.5	0.3	-8	33(-0.9)	-20	[8]	[7]	[-19]	32	-43	CR	-0.5	HoldShort?	(17)	-3	-32	-20	-20	0.5,69	49

16	Mar/25	15	117.01	106.66	117.52(0.44)	120.8(0.08)	123.1(0.72)	121.62	0.3	-18	34(1.2)	-25	[10]	[21]	[-20]	53	177	CR	-0.3	HoldShort?	(15)	17	-62	-10	20	0.8,83	45
17	Mar/25	14	117.01	106.66	117.01(0.61)	120.7(0.35)	122.22(0.55)	123.83	0.4	-18	32(0.2)	10	[14]	[22]	[-3]	80	259	CR	0.3	OpenShort	(19)	13	-34	1	20	1.3,97	45
18	Mar/25	13	117.01	106.66	116.31(0.69)	120.27(0.47)	121.55(1.04)	125.07	0.5	-18	32(1.9)	25	[16]	[35]	[29]	93	461	UT	0.7	OpenLong	(24)	24	39	14	20	1.7,100	45
19	Mar/25	12	117.01	106.66	115.52(0.58)	119.71(0.43)	120.3(1.01)	123.67	0.4	-18	30(2.1)	40	[14]	[33]	[34]	83	488	UT	0.7	OpenLong	(23)	24	67	3	20	1.7,90	45
20	Mar/25	11	117.01	106.66	114.85(0.43)	119.2(0.8)	119.1(0.51)	121.33	0.3	-18	28(1.6)	40	[10]	[25]	[39]	78	358	UT	0.5	OpenLong	(18)	12	122	6	-20	1.5,90	45

21	Mar/25	10	117.01	106.66	114.36(0.13)	118.25(0.59)	118.5(-0.57)	117.19	0	-18	27(0.2)	-50	[3]	[-5]	[-47]	52	68	DR	-0.3	OpenShort	(9)	-13	-95	-4	-20	0.7,84	45
22	Mar/25	9	117.01	106.66	114.21(0.21)	117.56(0.81)	119.19(0.16)	120.49	0.2	-18	26(1.3)	5	[5]	[15]	[17]	74	434	RG	0.3	Wait?	(10)	4	49	-1	5	1.5,86	45
23	Mar/24	15	118.18	105.73	113.97(0.33)	116.62(0.83)	119(-0.1)	118.82	0	-22	25(2.3)	-5	[8]	[9]	[6]	59	190	RG	-0	Wait?	(5)	-2	34	-15	-20	1.2,79	43
24	Mar/24	14	118.18	105.73	113.6(0.28)	115.66(0.7)	119.12(-0.15)	117.67	-0	-22	23(0.7)	-40	[7]	[6]	[-11]	63	146	CR	-0.4	HoldShort	(10)	-4	-19	-14	-20	1.1,85	43
25	Mar/24	13	118.18	105.73	113.28(0.21)	114.86(0.54)	119.29(1.08)	118.32	0	-22	22(1)	-40	[5]	[32]	[-16]	78	480	CR	-0.3	OpenShort	(11)	25	-66	-6	20	1.4,93	43

26	Mar/24	12	118.18	105.73	113.04(0.33)	114.24(0.82)	118.01(1.8)	120.63	0.1	-22	21(2.3)	25	[8]	[53]	[29]	103	751	UT	0.7	HoldLong	(11)	42	31	9	20	2.1,100	43
27	Mar/24	11	118.18	105.73	112.67(0.41)	113.31(0.87)	115.93(1.48)	119.55	0.1	-22	19(2.4)	35	[10]	[46]	[24]	105	584	UT	1.2	HoldLong	(10)	34	3	42	20	2.2,100	43
28	Mar/24	10	118.18	105.73	112.22(0.25)	112.34(0.91)	114.24(1.81)	119.43	0.1	-22	16(2.7)	15	[6]	[53]	[36]	95	776	UT	1.9	OpenLong	(15)	42	26	45	20	2.6,80	43
29	Mar/24	9	118.18	105.73	111.94(0.4)	111.33(0.75)	112.21(1.61)	118.54	0	-22	14(-3.2)	35	[9]	[48]	[98]	75	590	UT	2.8	HoldLong?	(8)	37	205	36	20	2.9,52	43
30	Mar/23	15	119.31	105.47	111.5(0.49)	110.51(0.05)	110.43(-0.03)	111.9	-0.4	-28	17(-4.4)	45	[11]	[0]	[25]	-20	-292	UT	0.5	OpenLong?	(4)	-1	53	6	20	0.1,28	41

31	Mar/23	14	119.31	105.47	110.95(0.54)	110.46(-0.37)	110.47(-0.2)	110.21	-0.5	-28	21(-5.7)	-10	[13]	[-9]	[-6]	-40	-477	DR	-0.1	OpenShort	(15)	-5	-28	-11	20	-0.2,15	41
32	Mar/23	13	119.31	105.47	110.36(0.68)	110.87(-0.41)	110.7(0.24)	111.12	-0.4	-28	27(-7)	50	[16]	[2]	[25]	-34	-358	UT	0.1	OpenLong	(21)	6	58	-19	20	0.2,11	41
33	Mar/23	12	119.31	105.47	109.61(0.81)	111.32(-0.19)	110.43(-0.01)	109.27	-0.5	-28	34(-4.3)	-15	[19]	[-0]	[-15]	-37	-591	DR	-0.2	OpenShort	(22)	-0	-12	-19	-20	-0.1,16	41
34	Mar/23	11	119.31	105.47	108.73(0.74)	111.54(-0.15)	110.44(-0.13)	109.64	-0.5	-28	38(-3.5)	-50	[18]	[-3]	[-34]	-8	-452	DR	-0.1	OpenShort	(30)	-3	-76	-12	-20	0.1,40	41
35	Mar/23	10	119.31	105.47	107.93(0.87)	111.7(-0.14)	110.58(0.12)	112.09	-0.4	-28	42(-1.4)	20	[21]	[4]	[11]	23	-188	UT	0.2	OpenLong	(32)	3	23	-4	20	0.5,60	41

36	Mar/23	9	119.31	105.47	107(0.7)	111.85(-0.17)	110.45(-0.54)	111.36	-0.4	-28	43(-0.7)	10	[17]	[-13]	[15]	20	-165	RG	0.1	Wait?	(30)	-13	49	-9	3	0.6,55	41
37	Mar/20	15	121.33	105.69	106.26(0.57)	112.04(-0.05)	111.04(-1.05)	109.81	-0.6	-33	44(2.4)	-45	[14]	[-28]	[-7]	29	-245	DR	-0.2	OpenShort?	(23)	-25	16	-11	-20	0.4,69	39
38	Mar/20	14	121.33	105.69	105.65(0.72)	112.09(-0.41)	112.21(-0.37)	109.32	-0.6	-33	42(-0.8)	-40	[17]	[-15]	[-20]	34	-208	DR	-0.3	OpenShort	(20)	-9	-32	-14	-20	0.4,74	39
39	Mar/20	13	121.33	105.69	104.89(0.7)	112.56(0.06)	112.63(-0.17)	110.34	-0.5	-33	42(-0.2)	-50	[17]	[-5]	[-24]	48	11	DR	-0.3	OpenShort	(28)	-4	-33	-11	-20	0.6,83	39
40	Mar/20	12	121.33	105.69	104.16(0.69)	112.49(0.93)	112.83(-0.38)	111.41	-0.5	-33	43(0.5)	-50	[16]	[1]	[-50]	62	160	CR	-0.2	HoldShort	(27)	-9	-89	-3	-20	0.8,92	39

41	Mar/20	11	121.33	105.69	103.44(0.76)	111.45(1.46)	113.26(0.21)	114.34	-0.3	-33	42(1.1)	-35	[18]	[21]	[-22]	77	562	CR	0.1	OpenShort	(30)	5	-39	0	-20	1.3,94	39
42	Mar/20	10	121.33	105.69	102.66(1.02)	109.85(1.81)	113.03(0.94)	115.66	-0.3	-33	41(1.2)	25	[24]	[44]	[44]	82	732	UT	0.3	OpenLong	(30)	22	133	-2	-2	1.6,92	39
43	Mar/20	9	121.33	105.69	101.62(1.01)	107.89(1.85)	111.97(-0.46)	111.39	-0.5	-33	40(0.2)	-15	[24]	[11]	[-12]	72	188	CR	-0.1	HoldShort?	(30)	-11	2	-8	-20	1.2,92	39
44	Mar/19	15	123.8	107.07	100.61(1.04)	105.93(1.71)	112.48(0.29)	111.33	-0.6	-35	40(3.9)	-20	[25]	[27]	[-23]	77	405	CR	-0.1	OpenShort?	(37)	7	-68	-7	6	1.3,94	39
45	Mar/19	14	123.8	107.07	99.57(1.09)	104.15(1.95)	112.15(2.29)	113.56	-0.5	-35	36(2.9)	25	[26]	[78]	[18]	88	1057	UT	0.2	OpenLong	(42)	54	11	-13	20	1.8,93	39

46	Mar/19	13	123.8	107.07	98.5(0.98)	102.16(1.68)	109.64(2.79)	113.21	-0.5	-35	33(3.8)	25	[23]	[86]	[57]	97	1296	UT	0.5	OpenLong	(40)	66	88	-12	20	2.1,94	39
47	Mar/19	12	123.8	107.07	97.54(0.75)	100.47(1.27)	106.67(2.75)	110.39	-0.6	-35	29(3.3)	25	[18]	[79]	[-4]	98	1277	TP	0.6	OpenShort	(30)	65	-108	2	20	2.1,95	39
48	Mar/19	11	123.8	107.07	96.81(0.91)	99.21(2.04)	103.82(4.47)	113.94	-0.5	-35	26(7)	25	[22]	[129]	[99]	128	1912	UT	1.8	HoldLong	(35)	106	135	43	20	3.1,100	39
49	Mar/19	10	123.8	107.07	95.93(0.63)	97.22(1.45)	99.38(3.36)	109.67	-0.7	-35	19(6.4)	25	[15]	[95]	[153]	134	1574	UT	2.6	HoldLong	(26)	80	297	45	20	3.4,99	39
50	Mar/19	9	123.8	107.07	95.33(0.38)	95.83(0.41)	96.15(1.56)	101.01	-1.1	-35	12(1.3)	35	[9]	[38]	[60]	93	609	UT	1.8	OpenLong?	(7)	37	94	31	20	2.2,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI