EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $45.3300 One month high (close): $97.1000

EXPE Daily Change: -5.96% Daily StdDev 5.69% EXPE EMA_5_Trend: 1.86% 10Minute StdDev: $3.5465

Latest Price : $56.51(-5.96%)

Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.3) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2) Mon. Mar 23, 2020($1.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.6

Sample size 24 Avg positive next hour return: 3.77%(50%) Avg negative next hour return: -2.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	67.54	55.71	62.41(-0.35)	59.67(-1.05)	58.81(-1.03)	55.78	-0.7	-33	19(1.9)	-50	[-6]	[-31]	[-105]	-90	-1012	DT	-0.9	OpenShort?	(-20)	-18	-255	-6	-20	-2,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.67(weak_hourly_sma_10 6.97%) 62.41(weak_hourly_sma_20 11.89%) 67.54(daily_ema_20 21.08%)

2	Mar/27	15	69.47	55.49	62.63(-0.17)	60.3(-0.79)	59.42(0.48)	60.08	-0.5	-39	17(0.5)	-45	[-3]	[-6]	[17]	-55	-267	DP	0.2	OpenShort?	(0)	8	12	8	20	-0.8,15	36
3	Mar/27	14	69.47	55.49	62.74(0.06)	60.78(-0.82)	59.14(0.33)	59.87	-0.5	-39	17(-0.6)	-25	[1]	[-8]	[16]	-65	-449	RG	0.2	Wait	(-8)	6	25	5	20	-0.9,8	36
4	Mar/27	13	69.47	55.49	62.7(0.13)	61.28(-0.87)	58.94(-1.52)	59.45	-0.5	-39	18(-0.2)	-40	[2]	[-41]	[10]	-71	-773	RG	0.2	Wait	(1)	-27	37	-3	-20	-1,4	36
5	Mar/27	12	69.47	55.49	62.62(0.01)	61.82(-0.94)	59.85(-1.13)	58.84	-0.6	-39	18(0.3)	-50	[0]	[-35]	[-14]	-79	-746	DR	-0.3	HoldShort	(4)	-20	-2	-11	-20	-1.2,1	36

6	Mar/27	11	69.47	55.49	62.61(-0.1)	62.41(-1.26)	60.54(-1.04)	58.87	-0.6	-39	17(-0.7)	-50	[-2]	[-37]	[-10]	-79	-679	DT	-0.5	HoldShort	(1)	-18	14	-27	-20	-1.2,1	36
7	Mar/27	10	69.47	55.49	62.67(0.12)	63.21(-1.49)	61.18(-1.99)	58.65	-0.6	-39	18(-0.4)	-50	[2]	[-55]	[-24]	-63	-946	DR	-0.8	OpenShort	(-4)	-35	-16	-20	-20	-1.2,17	36
8	Mar/27	9	69.47	55.49	62.59(0.11)	64.17(-1.44)	62.42(-1.88)	58.91	-0.6	-39	19(-1.6)	-50	[2]	[-52]	[-120]	-46	-877	DR	-1	OpenShort?	(5)	-33	-282	-19	-20	-1.1,32	36
9	Mar/26	15	71.31	56.24	62.52(0.73)	65.11(-0.04)	63.62(-0.26)	63.98	-0.4	-39	20(-3.1)	40	[13]	[-4]	[22]	3	-166	RG	0.1	Wait?	(20)	-5	98	-12	-20	0.4,43	36
10	Mar/26	14	71.31	56.24	62.06(0.94)	65.14(-0.01)	63.78(-0.78)	62.27	-0.5	-39	23(-2)	-40	[17]	[-12]	[-23]	-3	-540	DR	-0.3	OpenShort	(22)	-14	11	-14	-20	0,47	36

11	Mar/26	13	71.31	56.24	61.48(0.77)	65.14(0.28)	64.28(-1.47)	62.08	-0.5	-39	25(-1.5)	-50	[14]	[-23]	[-84]	12	-473	DR	-0.5	OpenShort	(35)	-26	-153	-13	-20	0.1,59	36
12	Mar/26	12	71.31	56.24	61.01(0.98)	64.96(0.41)	65.24(-1.02)	64.87	-0.3	-39	27(-1.7)	-35	[18]	[-12]	[-9]	38	9	DR	-0.1	OpenShort	(37)	-18	-1	-8	-20	0.8,68	36
13	Mar/26	11	71.31	56.24	60.42(1.18)	64.69(0.88)	65.91(-1.04)	64.89	-0.3	-39	28(-2.1)	-35	[21]	[-8]	[-13]	40	15	DR	-0.2	OpenShort	(37)	-19	4	-14	-20	0.8,70	36
14	Mar/26	10	71.31	56.24	59.72(1.38)	64.13(1.12)	66.6(0.17)	64.81	-0.3	-39	31(-1.2)	-10	[25]	[17]	[-13]	51	178	CR	-0.3	HoldShort	(44)	3	3	-15	-20	0.9,78	36
15	Mar/26	9	71.31	56.24	58.91(1.35)	63.42(0.97)	66.49(0.73)	64.76	-0.3	-39	32(-1.1)	-50	[24]	[25]	[-43]	62	403	CR	-0.3	HoldShort?	(52)	13	-112	-14	-20	1,87	36

16	Mar/25	15	72.93	56.11	58.12(1.62)	62.81(1.09)	66.01(2.06)	66.86	-0.3	-44	33(1.8)	25	[29]	[48]	[-9]	81	946	CR	0.1	OpenShort?	(57)	37	-73	-3	20	1.4,96	37
17	Mar/25	14	72.93	56.11	57.19(1.7)	62.14(1.84)	64.68(1.9)	68.26	-0.2	-44	31(2.2)	25	[30]	[52]	[23]	95	1325	UT	0.6	OpenLong	(67)	34	-4	2	20	1.8,100	37
18	Mar/25	13	72.93	56.11	56.23(1.6)	61.02(1.82)	63.47(2.95)	68.33	-0.2	-44	29(3.3)	25	[29]	[70]	[112]	103	1717	UT	0.9	HoldLong	(65)	53	227	8	20	2.1,100	37
19	Mar/25	12	72.93	56.11	55.34(1.16)	59.93(1.59)	61.65(2.15)	64.23	-0.4	-44	26(1.9)	40	[21]	[52]	[49]	90	1298	UT	0.5	OpenLong	(47)	38	107	-0	20	1.8,95	37
20	Mar/25	11	72.93	56.11	54.7(1)	58.99(2.02)	60.35(1.23)	62.36	-0.5	-44	24(1.8)	40	[18]	[38]	[42]	88	1052	UT	0.4	OpenLong	(38)	22	127	4	-16	1.7,95	37

21	Mar/25	10	72.93	56.11	54.16(0.58)	57.82(1.33)	59.62(0.04)	60.21	-0.6	-44	22(0.7)	-50	[10]	[9]	[-38]	78	833	CR	0.1	OpenShort	(30)	1	-116	1	8	1.4,93	37
22	Mar/25	9	72.93	56.11	53.85(1.14)	57.06(1.64)	59.59(1.75)	62.24	-0.5	-44	21(1.8)	40	[20]	[45]	[82]	91	1206	UT	0.6	OpenLong?	(29)	31	180	0	20	2,91	37
23	Mar/24	15	74.58	56.84	53.24(0.98)	56.14(1.52)	58.56(0.6)	59.24	-0.7	-52	19(1.8)	40	[18]	[15]	[35]	77	714	UT	0.2	OpenLong?	(32)	11	95	-12	20	1.6,87	29
24	Mar/24	14	74.58	56.84	52.72(0.86)	55.3(1.67)	58.21(0.99)	57.7	-0.8	-52	18(0.6)	-30	[16]	[24]	[-25]	74	622	CR	-0.1	HoldShort	(32)	18	-61	-10	-20	1.4,89	29
25	Mar/24	13	74.58	56.84	52.27(0.9)	54.39(1.79)	57.64(2.88)	58.71	-0.8	-52	17(1.4)	20	[17]	[60]	[-15]	90	1137	CR	0.3	OpenShort	(36)	53	-82	-4	20	1.8,95	29

26	Mar/24	12	74.58	56.84	51.81(1.06)	53.44(2.28)	56.03(2.74)	60.09	-0.7	-52	16(2.6)	40	[20]	[63]	[94]	114	1403	UT	1.3	HoldLong	(39)	51	188	10	20	2.6,99	29
27	Mar/24	11	74.58	56.84	51.27(0.82)	52.25(1.56)	54.53(1.53)	57.08	-0.8	-52	13(1.6)	40	[15]	[32]	[21]	104	902	UT	1	HoldLong	(29)	28	-23	27	20	2.2,99	29
28	Mar/24	10	74.58	56.84	50.85(0.79)	51.45(1.37)	53.71(2.51)	57.46	-0.8	-52	11(2.6)	40	[15]	[49]	[100]	101	1216	UT	1.6	HoldLong	(32)	46	169	17	20	2.8,81	29
29	Mar/24	9	74.58	56.84	50.45(0.38)	50.75(0.66)	52.4(2.45)	54.85	-0.9	-52	9(-0.3)	25	[7]	[39]	[134]	83	991	UT	1.4	HoldLong?	(20)	45	294	16	20	2.4,73	29
30	Mar/23	15	76.98	59.18	50.26(0.56)	50.42(-0.15)	51.15(0.6)	50.66	-1.2	-60	9(-1.2)	-50	[10]	[-6]	[-37]	23	-131	DR	-0.3	OpenShort?	(-1)	11	-132	10	20	0.2,68	21

31	Mar/23	14	76.98	59.18	49.98(0.82)	50.5(-0.25)	50.84(1.76)	52.61	-1.1	-60	10(-0.5)	50	[17]	[19]	[24]	49	314	UT	0.8	OpenLong	(29)	36	-24	27	20	1.2,69	21
32	Mar/23	13	76.98	59.18	49.57(0.79)	50.63(0.56)	49.96(1.59)	52.97	-1.1	-60	11(0.2)	50	[16]	[23]	[68]	34	465	UT	1.3	OpenLong	(32)	32	146	16	20	1.5,46	21
33	Mar/23	12	76.98	59.18	49.18(0.49)	50.35(0.41)	49.18(0.14)	50.89	-1.2	-60	11(0)	50	[10]	[-9]	[56]	-7	92	RG	0.8	SmallShort	(22)	3	168	3	-4	0.8,23	21
34	Mar/23	11	76.98	59.18	48.94(0.19)	50.35(0)	49.11(-1.16)	48.6	-1.3	-60	11(-0.5)	-50	[4]	[-41]	[-34]	-33	-343	DR	-0.2	OpenShort	(10)	-24	-40	-16	-20	-0.1,20	21
35	Mar/23	10	76.98	59.18	48.85(0.37)	50.15(-0.05)	49.68(-0.94)	49.15	-1.3	-60	11(-0.4)	-25	[8]	[-36]	[11]	-14	-285	RG	-0.2	Wait	(10)	-19	69	-18	-20	0.1,34	21

36	Mar/23	9	76.98	59.18	48.67(0.29)	50.18(-0.2)	50.15(-2.23)	48.21	-1.3	-60	11(-0.9)	-50	[6]	[-64]	[-43]	-17	-573	DR	-0.8	OpenShort?	(10)	-45	-62	-25	-20	-0.2,38	21
37	Mar/20	15	80.03	62.59	48.53(0.52)	50.28(0.04)	51.29(-0.44)	49.06	-1.4	-60	12(-0.7)	-50	[11]	[-27]	[-51]	16	-247	DR	-0.8	OpenShort?	(15)	-9	-105	-15	-20	0.2,61	17
38	Mar/20	14	80.03	62.59	48.28(-0.33)	50.26(0.21)	51.51(0.65)	50.55	-1.3	-60	13(-1.2)	-50	[-7]	[-8]	[-24]	41	751	DT	-0.3	OpenShort	(25)	13	-63	-11	-11	0.8,71	17
39	Mar/20	13	80.03	62.59	48.44(-0.34)	50.15(0.1)	51.18(1.12)	51.46	-1.3	-60	14(-0.3)	-50	[-7]	[1]	[14]	58	977	UR	0.1	SmallShort	(-9)	23	-1	10	20	1,83	17
40	Mar/20	12	80.03	62.59	48.6(-0.15)	50.1(1.29)	50.61(0.82)	51.48	-1.3	-60	15(-0.9)	-50	[-3]	[8]	[-56]	60	795	RG	0.3	Wait	(-13)	17	-161	18	-20	0.9,87	17

41	Mar/20	11	80.03	62.59	48.67(-0.07)	49.46(1.95)	50.2(1.88)	53.91	-1.2	-60	15(-0.1)	-20	[-1]	[37]	[111]	74	1389	UR	1.1	SmallShort	(4)	38	265	24	20	1.5,86	17
42	Mar/20	10	80.03	62.59	48.71(-0.42)	48.52(1.05)	49.27(0.55)	50.17	-1.3	-60	16(-0.1)	-45	[-9]	[-2]	[34]	28	620	DP	0.3	OpenShort	(-17)	11	94	9	14	0.4,68	17
43	Mar/20	9	80.03	62.59	48.92(-0.25)	48.01(0.57)	49(-0.26)	48.88	-1.4	-60	16(-0.3)	-50	[-5]	[-22]	[7]	5	97	DP	-0	OpenShort?	(-21)	-5	18	3	10	-0,55	17
44	Mar/19	15	83.58	66.78	49.04(-0.37)	47.74(0.42)	49.13(-0.92)	48.63	-1.6	-56	16(-1.2)	-50	[-8]	[-37]	[-15]	3	1	DT	-0.1	OpenShort?	(-10)	-19	-56	3	20	-0.1,55	16
45	Mar/19	14	83.58	66.78	49.22(-0.65)	47.54(0.79)	49.59(1.78)	49.4	-1.5	-56	17(-2.1)	-50	[-13]	[20]	[11]	0	669	UR	-0	SmallShort	(-11)	36	8	4	20	0,50	16

46	Mar/19	13	83.58	66.78	49.54(-0.94)	47.17(0.84)	48.72(2.02)	49.29	-1.5	-56	19(-1.4)	-50	[-19]	[24]	[23]	-5	779	UR	0.1	SmallShort	(-25)	41	35	6	20	-0.1,48	16
47	Mar/19	12	83.58	66.78	50.01(-0.92)	46.78(1.05)	47.76(1.56)	48.81	-1.6	-56	21(-1.9)	-50	[-19]	[17]	[-5]	-5	513	RG	0.2	Wait	(-36)	32	-49	22	20	-0.3,53	16
48	Mar/19	11	83.58	66.78	50.47(-1.03)	46.3(-0.91)	47.03(1.48)	49.5	-1.5	-56	23(-2.4)	-50	[-21]	[-5]	[20]	-13	617	DP	0.5	OpenShort	(-32)	30	-101	-4	20	-0.2,42	16
49	Mar/19	10	83.58	66.78	50.99(-1.11)	46.73(-0.8)	46.35(1.87)	50.94	-1.5	-56	25(-1.1)	-50	[-23]	[4]	[224]	-24	898	UR	0.8	SmallShort	(-33)	38	463	-8	20	-0,26	16
50	Mar/19	9	83.58	66.78	51.56(-1.39)	47.11(-1.62)	45.5(-0.26)	45.07	-1.7	-56	26(-0.3)	-50	[-28]	[-50]	[16]	-71	-498	DP	-0.1	OpenShort?	(-62)	-5	49	-24	20	-1.1,7	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI