EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $46.8150

EXC Daily Change: 4.87% Daily StdDev 4.66% EXC EMA_5_Trend: 4.17% 10Minute StdDev: $0

Latest Price : $37.22(4.87%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.17% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.33%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	37.27	34.17	35.93(0.26)	36.18(0.48)	36.65(0.5)	36.95	-0.1	-15	11(0.8)	-10	[6]	[21]	[3]	92	206	RG	0.5	Wait	(12)	11	-4	7	20	1.7,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(hourly_sma_10 -2.08%) 35.93(hourly_sma_20 -2.76%) 34.17(weak_daily_ema_10 -7.52%) Resistance Levels: 37.27(daily_ema_20 0.87%)

2	Mar/30	13	37.27	34.17	35.84(0.2)	36.01(0.48)	36.47(0.66)	36.99	-0.1	-15	11(1.2)	10	[4]	[25]	[15]	103	300	RG	0.9	SmallShort	(11)	14	9	24	20	2.1,100	43
3	Mar/30	12	37.27	34.17	35.77(0.17)	35.84(0.4)	36.23(0.53)	36.91	-0.1	-15	9(1.1)	5	[4]	[21]	[28]	95	300	RG	1.4	SmallShort	(8)	11	46	18	20	2.3,87	43
4	Mar/30	11	37.27	34.17	35.71(0.19)	35.7(0.02)	36.04(0.5)	36.48	-0.1	-15	8(-0.2)	20	[4]	[16]	[35]	72	184	UT	1	OpenLong	(4)	11	64	16	20	1.7,79	43
5	Mar/30	10	37.27	34.17	35.64(0.15)	35.69(-0.05)	35.86(0.44)	35.9	-0.3	-15	8(-1.6)	-20	[3]	[14]	[0]	31	47	RG	0.1	Wait	(4)	9	-16	4	20	0.6,66	43

6	Mar/30	9	37.27	34.17	35.59(0.28)	35.71(-0.04)	35.7(0.43)	36.05	-0.2	-15	10(-0.4)	25	[6]	[14]	[18]	41	36	UT	0.7	OpenLong?	(8)	9	27	17	20	0.9,68	43
7	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1)	-25	[4]	[5]	[-1]	25	36	CR	0.4	HoldShort?	(9)	6	-17	14	20	0.6,60	43
8	Mar/27	14	37.64	33.5	35.43(0.27)	35.74(0.05)	35.45(0.26)	35.96	-0.3	-21	11(-5.7)	15	[6]	[6]	[16]	18	38	UT	0.8	OpenLong	(9)	6	41	6	20	0.9,45	43
9	Mar/27	13	37.64	33.5	35.34(0.52)	35.72(0.01)	35.36(-0.46)	35.59	-0.4	-21	17(-3.5)	20	[11]	[-9]	[14]	-11	-282	RG	0.2	Wait	(9)	-10	54	-11	-20	0.3,32	43
10	Mar/27	12	37.64	33.5	35.16(0.43)	35.72(0.09)	35.52(-0.53)	35.11	-0.5	-21	21(-2.2)	-40	[9]	[-10]	[-19]	-17	-321	DR	-0.4	OpenShort	(18)	-12	-18	-22	-20	-0,33	43

11	Mar/27	11	37.64	33.5	35.01(0.4)	35.69(0.06)	35.71(-0.54)	35.27	-0.4	-21	23(-2.3)	-35	[9]	[-10]	[-14]	0	-226	DR	-0.4	OpenShort	(18)	-12	-4	-27	-20	0.2,45	43
12	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-25	[10]	[-8]	[-13]	22	-171	DR	-0.4	OpenShort	(17)	-8	-21	-17	-20	0.3,64	43
13	Mar/27	9	37.64	33.5	34.71(0.44)	35.69(-0.09)	36.04(-0.14)	35.5	-0.4	-21	27(-0.7)	-50	[10]	[-3]	[-37]	48	-33	DR	-0.4	OpenShort?	(20)	-3	-99	-11	-20	0.5,85	43
14	Mar/26	15	38	33.53	34.56(0.53)	35.72(0.35)	36.09(0.51)	36.42	-0.3	-23	27(-3.1)	40	[12]	[18]	[18]	81	316	UT	0.2	HoldLong?	(24)	11	40	1	20	1.3,98	41
15	Mar/26	14	38	33.53	34.38(0.9)	35.6(0.38)	35.91(0.68)	36.05	-0.3	-23	30(-2.5)	10	[20]	[24]	[-5]	72	85	CR	0.1	HoldShort	(20)	15	-20	1	20	1,97	41

16	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	40	[19]	[26]	[13]	80	245	UT	0.3	HoldLong	(38)	15	28	5	20	1.2,100	41
17	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	30	[18]	[14]	[14]	78	232	UT	0.3	HoldLong	(35)	5	24	6	20	1.2,98	41
18	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	20	[18]	[10]	[10]	69	219	UT	0.2	OpenLong	(33)	-0	27	-1	17	1.2,89	41
19	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	40	[18]	[20]	[16]	65	267	UT	0.1	OpenLong	(32)	4	74	-8	-20	1.2,85	41
20	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-30	[13]	[13]	[-18]	61	256	CR	-0.2	HoldShort?	(30)	1	-24	-13	-20	1,86	41

21	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-35	[12]	[16]	[-22]	72	453	CR	-0.1	HoldShort?	(25)	11	-56	-8	-20	1.2,92	37
22	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	15	[14]	[21]	[-0]	89	645	UT	0.3	OpenLong	(27)	12	-23	-2	20	1.6,99	37
23	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[30]	[40]	100	907	UT	0.5	HoldLong	(28)	22	70	3	20	2,100	37
24	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[45]	[33]	95	969	UT	0.4	OpenLong	(18)	41	46	-0	20	1.9,97	37
25	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[46]	[24]	95	820	UT	0.6	OpenLong	(11)	34	64	3	20	1.9,97	37

26	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-15	[5]	[31]	[-6]	90	703	CR	0.6	OpenShort	(12)	23	-44	18	20	1.7,97	37
27	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[42]	[40]	96	878	UT	1.2	OpenLong?	(11)	32	59	19	20	2.2,91	37
28	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[29]	[103]	85	669	UT	1.4	OpenLong?	(9)	23	250	11	20	2.1,82	36
29	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-13]	[-7]	36	72	DT	-0.2	OpenShort	(0)	-11	-17	-4	-9	0.3,78	36
30	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-35	[0]	[26]	[-4]	39	321	CR	-0.3	HoldShort	(-4)	30	-41	5	20	0.4,79	36

31	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[28]	[32]	51	398	RG	0.5	Wait	(2)	32	39	15	20	0.8,81	36
32	Mar/24	11	39	33.78	31.72(-0.14)	31.09(0.24)	31.51(1.09)	32.18	-1.1	-31	17(-0.8)	-30	[-3]	[17]	[14]	48	382	UR	0.7	SmallShort	(1)	24	-25	46	20	0.5,85	36
33	Mar/24	10	39	33.78	31.76(-0.15)	31.01(-0.03)	31.17(1.3)	32.39	-1.1	-31	17(0)	-25	[-3]	[19]	[15]	25	465	UR	1.2	SmallShort	(-4)	28	-49	37	20	0.6,60	36
34	Mar/24	9	39	33.78	31.81(0.06)	31.02(-0.03)	30.77(1.74)	32.8	-1	-31	17(0.2)	5	[1]	[30]	[163]	6	519	RG	1.9	SmallShort?	(-4)	38	370	31	20	0.9,33	36
35	Mar/23	15	39.64	34.54	31.79(-0.19)	31.03(-0.79)	30.24(-0.69)	29.97	-1.6	-38	17(1.6)	-50	[-4]	[-37]	[-16]	-91	-562	DT	-0.3	OpenShort?	(-16)	-15	-33	2	-20	-1.8,4	32

36	Mar/23	14	39.64	34.54	31.85(-0.33)	31.28(-0.79)	30.45(-0.73)	30.22	-1.5	-38	16(1.2)	-50	[-8]	[-42]	[-15]	-86	-418	DT	-0.2	OpenShort	(-6)	-18	-33	9	-20	-1.7,7	32
37	Mar/23	13	39.64	34.54	31.95(-0.29)	31.53(-0.74)	30.68(-0.58)	30.48	-1.5	-38	14(0.8)	-50	[-7]	[-37]	[-2]	-87	-371	DT	-0.2	HoldShort	(-11)	-14	12	3	-20	-1.7,6	32
38	Mar/23	12	39.64	34.54	32.04(-0.38)	31.77(-0.5)	30.86(-1.31)	30.39	-1.5	-38	14(1.4)	-50	[-9]	[-52]	[-9]	-97	-477	DT	-0.6	OpenShort	(-12)	-32	29	-11	-20	-2,3	32
39	Mar/23	11	39.64	34.54	32.16(-0.38)	31.93(-0.76)	31.27(-1.72)	30.17	-1.5	-38	12(2.2)	-50	[-9]	[-65]	[-57]	-112	-651	DT	-1.5	HoldShort	(-17)	-41	-105	-23	-20	-2.6,3	32
40	Mar/23	10	39.64	34.54	32.28(-0.28)	32.17(-0.37)	31.82(-0.88)	31	-1.4	-38	10(-0.2)	-50	[-7]	[-40]	[-35]	-95	-364	DT	-1.3	HoldShort	(-10)	-21	-42	-36	-20	-2.1,8	32

41	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-38]	[-19]	-65	-208	DT	-1.2	OpenShort?	(-10)	-21	-6	-31	-20	-1.6,25	32
42	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-43]	[-55]	-42	-274	DT	-1.6	OpenShort?	(-16)	-22	-128	-16	-20	-1.8,53	32
43	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-13]	[-14]	14	238	DT	-0.3	OpenShort	(-7)	6	-54	3	20	-0.2,69	32
44	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-35	[-3]	[-9]	[24]	28	157	DP	0.4	OpenShort	(-13)	4	57	9	20	0.2,73	32
45	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-5]	[-19]	6	-51	DT	-0.1	OpenShort	(-8)	4	-37	15	-20	-0.4,66	32

46	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-2]	[1]	5	59	DP	0.3	OpenShort	(0)	10	-13	7	20	-0.1,57	32
47	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-12]	[40]	1	-105	RG	0.6	Wait	(0)	-1	102	10	20	0,51	32
48	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-33]	[-28]	-38	-480	DR	-0.3	OpenShort?	(1)	-18	-73	-13	-18	-0.8,32	32
49	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	25	[8]	[-9]	[23]	-16	-201	RG	0	Wait?	(13)	2	60	-5	20	-0,34	38
50	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[2]	[2]	-29	-171	RG	-0.4	Wait	(10)	16	15	-10	-19	-0.4,31	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI