EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: 2.14% Daily StdDev 4.08% EWY EMA_5_Trend: 3.31% 10Minute StdDev: $0.7851

Latest Price : $46.28(2.14%)

Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	47.52	43.48	46.07(-0.06)	45.8(0.22)	46.07(0.17)	46.06	-0.2	-18	13(-0.1)	-50	[-2]	[8]	[-4]	-4	60	RG	-0	Wait	(0)	4	-13	3	-2	-0,46	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.8(hourly_sma_10 -0.56%) 43.48(weak_daily_ema_10 -5.6%) Resistance Levels: 46.07(weak_hourly_sma_20 0.02%) 47.52(daily_ema_20 3.17%)

2	Mar/30	13	47.52	43.48	46.1(-0.04)	45.7(0.28)	45.99(0.2)	46.2	-0.2	-18	13(-0.1)	-40	[-1]	[10]	[4]	-1	71	UR	0.3	SmallShort	(-3)	5	4	10	17	0.1,47	42
3	Mar/30	12	47.52	43.48	46.12(-0.05)	45.57(0.28)	45.9(0.2)	46.16	-0.2	-18	13(0)	-40	[-1]	[10]	[4]	-6	66	UR	0.3	SmallShort	(-2)	5	1	10	20	0.1,42	42
4	Mar/30	11	47.52	43.48	46.12(0)	45.44(-0.33)	45.81(0.34)	46.15	-0.2	-18	13(-0.1)	0	[0]	[6]	[27]	-14	49	UR	0.4	SmallShort	(-3)	8	35	8	20	0,36	42
5	Mar/30	10	47.52	43.48	46.12(-0)	45.59(-0.33)	45.66(0.29)	45.78	-0.3	-18	13(-0.1)	-25	[0]	[5]	[11]	-32	-38	UR	0.2	SmallShort	(-1)	7	9	3	20	-0.5,31	42

6	Mar/30	9	47.52	43.48	46.14(0.03)	45.74(-0.29)	45.53(0.26)	45.68	-0.3	-18	13(0)	-35	[1]	[5]	[4]	-35	-79	RG	0.2	Wait?	(-1)	6	-6	6	20	-0.6,30	42
7	Mar/27	15	47.98	43.01	46.14(-0)	45.87(-0.31)	45.41(0.37)	45.74	-0.4	-24	13(-2)	-40	[0]	[1]	[6]	-37	-27	UR	0.4	SmallShort?	(2)	9	3	9	20	-0.5,26	44
8	Mar/27	14	47.98	43.01	46.13(0.21)	46.01(-0.27)	45.24(0.36)	45.71	-0.4	-24	15(-2.1)	0	[5]	[3]	[12]	-41	-160	RG	0.5	Wait	(-1)	9	31	8	-2	-0.4,19	44
9	Mar/27	13	47.98	43.01	46.03(0.19)	46.13(-0.25)	45.08(-0.98)	45.38	-0.4	-24	17(-1.2)	-45	[5]	[-30]	[1]	-54	-388	RG	0.3	Wait	(9)	-24	22	-6	-20	-0.6,11	44
10	Mar/27	12	47.98	43.01	45.94(0.12)	46.24(-0.22)	45.53(-0.92)	45.15	-0.5	-24	19(-1)	-50	[3]	[-29]	[-12]	-63	-370	DR	-0.3	OpenShort	(7)	-23	6	-22	-20	-0.7,5	44

11	Mar/27	11	47.98	43.01	45.88(0.11)	46.34(-0.34)	45.95(-0.84)	45.09	-0.5	-24	20(-1.4)	-50	[3]	[-28]	[-11]	-66	-353	DR	-0.7	OpenShort	(6)	-21	18	-49	-20	-0.7,2	44
12	Mar/27	10	47.98	43.01	45.83(0.16)	46.5(-0.36)	46.34(-0.95)	44.9	-0.5	-24	21(-1.2)	-50	[4]	[-31]	[-19]	-35	-425	DR	-1.1	OpenShort	(5)	-23	1	-36	-20	-0.7,33	44
13	Mar/27	9	47.98	43.01	45.76(0.16)	46.67(-0.37)	46.78(-0.86)	44.89	-0.5	-24	22(-1.1)	-50	[4]	[-29]	[-101]	2	-403	DR	-1.4	OpenShort?	(7)	-21	-247	-22	-20	-0.6,67	44
14	Mar/26	15	48.44	43.36	45.69(0.46)	46.84(0.33)	47.19(0.49)	47.62	-0.1	-22	23(-8)	35	[11]	[19]	[15]	82	227	UT	0.3	HoldLong?	(20)	12	31	3	20	1.3,99	43
15	Mar/26	14	48.44	43.36	45.48(0.94)	46.69(0.33)	46.96(0.5)	47.28	-0.2	-22	31(-5.5)	35	[23]	[23]	[10]	72	-69	UT	0.2	OpenLong	(19)	12	25	1	19	0.9,99	43

16	Mar/26	13	48.44	43.36	45.06(0.91)	46.54(0.34)	46.73(0.16)	47.01	-0.2	-22	37(-3.3)	5	[23]	[14]	[-3]	69	-71	CR	0.1	HoldShort	(41)	4	-11	1	0	0.8,99	43
17	Mar/26	12	48.44	43.36	44.65(0.87)	46.38(0.28)	46.65(0.21)	47.13	-0.2	-22	40(-2.8)	30	[22]	[14]	[12]	73	89	UT	0.2	OpenLong	(43)	5	21	2	20	1,98	43
18	Mar/26	11	48.44	43.36	44.26(0.9)	46.25(0.69)	46.55(0.11)	46.9	-0.2	-22	43(-2.2)	25	[22]	[17]	[8]	68	99	UT	0.1	OpenLong	(38)	3	38	-4	-20	1,93	43
19	Mar/26	10	48.44	43.36	43.86(0.88)	45.93(0.62)	46.5(0.18)	46.49	-0.3	-22	45(-0.8)	25	[22]	[18]	[7]	66	120	UT	-0	OpenLong	(39)	5	35	-6	-20	0.9,93	43
20	Mar/26	9	48.44	43.36	43.48(0.77)	45.65(0.49)	46.41(0.12)	46.11	-0.4	-22	46(-0.7)	-30	[19]	[14]	[-20]	67	173	CR	-0.1	HoldShort?	(39)	3	-51	-7	-20	0.9,94	43

21	Mar/25	15	48.77	43.15	43.15(0.86)	45.43(0.6)	46.35(0.53)	46.66	-0.3	-27	47(2.3)	10	[21]	[21]	[5]	80	392	RG	0.1	Wait?	(38)	13	3	-2	20	1.2,100	40
22	Mar/25	14	48.77	43.15	42.78(0.71)	45.16(0.7)	46.11(0.36)	46.63	-0.3	-27	44(1.8)	5	[18]	[18]	[6]	83	538	RG	0.2	Wait	(38)	9	0	-2	20	1.3,100	40
23	Mar/25	13	48.77	43.15	42.48(0.69)	44.84(0.69)	45.95(1.29)	46.63	-0.3	-27	42(2.5)	25	[17]	[41]	[28]	88	767	UT	0.2	OpenLong	(33)	32	53	1	20	1.5,100	40
24	Mar/25	12	48.77	43.15	42.19(0.6)	44.53(0.59)	45.37(1.1)	46.06	-0.4	-27	40(2.2)	25	[15]	[34]	[18]	86	732	UT	0.3	OpenLong	(28)	28	25	-3	20	1.5,98	40
25	Mar/25	11	48.77	43.15	41.94(0.59)	44.27(1.6)	44.88(0.85)	45.79	-0.5	-27	38(2.4)	25	[15]	[40]	[5]	88	700	UT	0.4	OpenLong	(26)	21	35	3	-20	1.6,98	40

26	Mar/25	10	48.77	43.15	41.69(0.48)	43.57(1.51)	44.5(0.65)	45.42	-0.5	-27	35(2.5)	-15	[12]	[34]	[-14]	86	707	CR	0.4	OpenShort	(25)	16	-38	2	-13	1.6,96	40
27	Mar/25	9	48.77	43.15	41.49(0.52)	42.92(1.52)	44.21(1.07)	45.83	-0.5	-27	33(3.6)	25	[13]	[44]	[81]	96	904	UT	0.8	OpenLong?	(25)	27	207	2	20	2,96	40
28	Mar/24	15	49.24	43.62	41.27(0.27)	42.28(1.16)	43.74(0.1)	43.73	-0.8	-30	29(0.6)	-15	[7]	[10]	[3]	79	456	RG	-0	Wait?	(12)	3	12	-6	-2	1.3,96	36
29	Mar/24	14	49.24	43.62	41.16(0.56)	41.79(1.16)	43.7(0.08)	43.61	-0.9	-30	29(0.7)	-10	[14]	[12]	[-6]	80	284	CR	-0	OpenShort	(13)	2	-31	-6	20	1.3,97	36
30	Mar/24	13	49.24	43.62	40.93(0.6)	41.31(1.08)	43.67(2.4)	43.92	-0.8	-30	28(1.6)	40	[15]	[69]	[15]	90	728	UT	0.1	OpenLong	(28)	61	-5	5	20	1.6,100	36

31	Mar/24	12	49.24	43.62	40.69(0.62)	40.87(1.14)	42.65(2.44)	43.97	-0.8	-30	26(2.1)	40	[16]	[71]	[41]	98	803	UT	0.8	OpenLong	(27)	62	47	14	20	1.9,100	36
32	Mar/24	11	49.24	43.62	40.44(0.56)	40.41(0.74)	41.64(2.04)	43.49	-0.9	-30	24(2.2)	40	[14]	[56]	[38]	98	722	UT	1.2	OpenLong	(26)	52	0	54	20	1.9,100	36
33	Mar/24	10	49.24	43.62	40.22(0.56)	40.11(0.66)	40.81(2.3)	43.49	-0.9	-30	22(2.9)	40	[14]	[61]	[44]	75	819	UT	1.9	OpenLong	(25)	58	3	45	20	2.3,67	36
34	Mar/24	9	49.24	43.62	40(0.57)	39.85(0.62)	39.89(2.39)	43.46	-0.9	-30	19(3.6)	25	[14]	[63]	[220]	55	886	UT	2.8	OpenLong?	(25)	60	514	37	20	2.8,35	36
35	Mar/23	15	49.82	44.6	39.77(0.03)	39.61(-0.51)	38.96(-0.33)	38.83	-1.7	-34	16(0.1)	-50	[1]	[-26]	[-5]	-64	-307	DR	-0.1	OpenShort?	(0)	-8	-9	1	-20	-0.9,9	31

36	Mar/23	14	49.82	44.6	39.76(-0.18)	39.81(-0.61)	39.09(-0.23)	38.91	-1.7	-34	15(0.3)	-50	[-5]	[-28]	[-19]	-60	-131	DT	-0.2	OpenShort	(2)	-6	-49	1	-20	-0.8,10	31
37	Mar/23	13	49.82	44.6	39.83(-0.08)	40.06(-0.53)	39.18(-0.6)	39.36	-1.6	-34	15(0)	-50	[-2]	[-36]	[15]	-55	-166	DP	0.2	OpenShort	(-7)	-17	50	-9	0	-0.5,8	31
38	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-48]	[-7]	-67	-291	DT	-0.5	OpenShort	(-6)	-27	13	-17	-20	-1,8	31
39	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-45]	[-54]	-64	-325	DT	-1	OpenShort	(-9)	-32	-76	-33	-20	-1.2,16	31
40	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-31]	[-15]	-27	-128	DT	-0.8	OpenShort	(-7)	-20	13	-22	-20	-0.6,38	31

41	Mar/23	9	49.82	44.6	40.09(-0.25)	40.5(0.07)	40.53(-0.98)	39.37	-1.6	-34	15(0)	-50	[-7]	[-40]	[-62]	-15	-175	DT	-1.2	OpenShort?	(-9)	-27	-125	-20	-20	-0.7,53	31
42	Mar/20	15	50.67	45.95	40.19(-0.06)	40.47(0.37)	40.93(-0.48)	40.54	-1.6	-32	15(-7.2)	-50	[-2]	[-21]	[-15]	36	51	DT	-0.4	OpenShort?	(-4)	-13	-31	-3	-20	0.4,76	32
43	Mar/20	14	50.67	45.95	40.22(-0.48)	40.32(0.43)	41.13(-0.3)	40.83	-1.6	-32	22(-4.3)	-50	[-13]	[-18]	[-8]	40	412	DT	-0.2	OpenShort	(-1)	-8	-22	-5	2	0.4,80	32
44	Mar/20	13	50.67	45.95	40.41(-0.45)	40.15(0.52)	41.25(1)	41.04	-1.6	-32	27(-2.8)	-50	[-13]	[20]	[9]	46	615	UR	-0.1	SmallShort	(-22)	28	16	6	20	0.4,86	32
45	Mar/20	12	50.67	45.95	40.59(-0.42)	39.94(0.59)	40.84(0.9)	40.89	-1.6	-32	29(-2.4)	-50	[-12]	[18]	[-10]	46	490	RG	0	Wait	(-21)	25	-48	17	20	0.2,91	32

46	Mar/20	11	50.67	45.95	40.76(-0.36)	39.7(0.24)	40.48(1.16)	41.35	-1.5	-32	32(-2)	-50	[-10]	[21]	[18]	56	562	UR	0.4	SmallShort	(-16)	33	-20	40	20	0.3,98	32
47	Mar/20	10	50.67	45.95	40.91(-0.32)	39.6(0.37)	40.01(1.26)	41.54	-1.5	-32	34(-1)	-45	[-9]	[26]	[29]	27	563	UR	0.7	SmallShort	(-16)	35	9	32	20	0.3,69	32
48	Mar/20	9	50.67	45.95	41.04(-0.26)	39.45(0.32)	39.51(1.19)	41.45	-1.5	-32	35(-0.6)	-35	[-7]	[24]	[113]	-6	462	UR	0.9	SmallShort?	(-15)	33	272	-2	20	0.2,39	32
49	Mar/19	15	51.59	47.42	41.15(-0.49)	39.32(-0.44)	39.51(0)	38.99	-2.1	-32	35(-0.9)	-50	[-14]	[-24]	[-3]	-64	-202	DT	-0	OpenShort?	(-25)	0	-8	-21	20	-1,11	31
50	Mar/19	14	51.59	47.42	41.35(-0.39)	39.49(-0.47)	39.04(0.28)	39.06	-2.1	-32	36(0.9)	-50	[-11]	[-15]	[-1]	-70	-246	DT	0	OpenShort	(-22)	8	2	-23	20	-1.1,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI