EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.6500

EWI Daily Change: 0.72% Daily StdDev 3.88% EWI EMA_5_Trend: 2.06% 10Minute StdDev: $0.2751

Latest Price : $20.89(0.72%)

Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.2

Sample size 26 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	21.4	19.78	20.82(-0.09)	20.66(-0.03)	20.61(0.15)	20.63	-0.2	-18	8(0.1)	-50	[-2]	[5]	[1]	-50	5	UR	0.1	SmallShort	(-2)	4	3	3	-5	-0.7,18	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.78(weak_daily_ema_10 -4.12%) Resistance Levels: 20.66(weak_hourly_sma_10 0.15%) 20.82(weak_hourly_sma_20 0.92%) 21.4(daily_ema_20 3.73%)

2	Mar/30	13	21.4	19.78	20.84(-0.05)	20.67(0.05)	20.58(-0.2)	20.61	-0.2	-18	8(0.2)	-50	[-1]	[-3]	[-3]	-53	-110	DT	0.1	OpenShort	(-4)	-5	-7	6	-20	-0.9,20	43
3	Mar/30	12	21.4	19.78	20.85(-0.05)	20.66(0.02)	20.62(-0.08)	20.65	-0.2	-18	8(0)	-50	[-1]	[-0]	[-4]	-54	-77	DT	0.1	OpenShort	(-2)	-2	-7	3	-20	-0.8,16	43
4	Mar/30	11	21.4	19.78	20.86(0.01)	20.66(-0.33)	20.62(-0)	20.69	-0.2	-18	8(-0.7)	-20	[0]	[-2]	[18]	-59	-89	RG	0.2	Wait	(-2)	0	34	-11	20	-0.7,9	43
5	Mar/30	10	21.4	19.78	20.86(0.05)	20.73(-0.35)	20.64(-0.32)	20.49	-0.3	-18	9(-1.2)	-50	[1]	[-10]	[-1]	-71	-278	DR	-0.5	OpenShort	(-2)	-8	5	-13	-10	-1.3,12	43

6	Mar/30	9	21.4	19.78	20.85(0.1)	20.8(-0.36)	20.71(-0.22)	20.46	-0.3	-18	10(-0.4)	-50	[3]	[-8]	[-25]	-62	-305	DR	-0.8	OpenShort?	(2)	-6	-60	-13	-20	-1.2,18	43
7	Mar/27	15	21.69	19.5	20.83(0.14)	20.88(-0.19)	20.76(0.29)	20.82	-0.3	-26	10(-0.7)	-15	[4]	[4]	[5]	-26	-49	RG	0.2	Wait?	(7)	8	15	-5	10	-0,24	44
8	Mar/27	14	21.69	19.5	20.8(0.18)	20.92(-0.18)	20.7(0.12)	20.73	-0.3	-26	11(-1.1)	-25	[5]	[0]	[-1]	-31	-143	DR	0.1	OpenShort	(5)	3	3	-4	-19	-0.2,24	44
9	Mar/27	13	21.69	19.5	20.76(0.16)	20.96(-0.11)	20.67(-0.7)	20.71	-0.3	-26	12(-0.3)	-50	[4]	[-20]	[-10]	-24	-268	DR	0.1	OpenShort	(7)	-18	-18	-6	-20	-0.1,29	44
10	Mar/27	12	21.69	19.5	20.73(0.15)	20.98(-0.03)	20.82(-0.38)	20.82	-0.3	-26	12(-0.3)	-40	[4]	[-11]	[-1]	-11	-145	DR	0	OpenShort	(7)	-10	18	-13	-20	0.2,34	44

11	Mar/27	11	21.69	19.5	20.7(0.12)	20.99(-0.09)	20.9(-0.45)	20.71	-0.3	-26	13(-0.9)	-50	[3]	[-13]	[-2]	-19	-173	DR	-0.4	OpenShort	(4)	-12	29	-36	-20	0,31	44
12	Mar/27	10	21.69	19.5	20.68(0.18)	21.01(-0.14)	21(-0.65)	20.54	-0.3	-26	14(-0.7)	-50	[5]	[-19]	[-18]	-5	-327	DR	-1	OpenShort	(4)	-17	-10	-28	-20	-0.3,53	44
13	Mar/27	9	21.69	19.5	20.64(0.16)	21.04(-0.13)	21.14(-0.47)	20.6	-0.3	-26	14(-0.5)	-50	[4]	[-14]	[-56]	27	-225	DR	-1.1	OpenShort?	(7)	-12	-131	-17	-20	-0.1,79	44
14	Mar/26	15	22	19.48	20.61(0.35)	21.07(0.39)	21.24(0.43)	21.41	-0.2	-26	15(-1.9)	30	[9]	[21]	[13]	88	211	UT	0.3	HoldLong?	(14)	11	29	1	20	1.6,98	38
15	Mar/26	14	22	19.48	20.54(0.61)	20.99(0.45)	21.15(0.36)	21.23	-0.2	-26	17(-1.9)	15	[16]	[22]	[1]	78	-50	UT	0.1	HoldLong	(10)	9	7	-1	-9	1.2,98	38

16	Mar/26	13	22	19.48	20.42(0.6)	20.9(0.56)	21.07(0.22)	21.19	-0.2	-26	19(-0.7)	5	[16]	[19]	[-5]	78	-30	CR	0.2	OpenShort	(22)	6	-10	0	-20	1.2,98	38
17	Mar/26	12	22	19.48	20.3(0.56)	20.78(0.47)	21.02(0.37)	21.25	-0.2	-26	19(-0.7)	35	[15]	[22]	[12]	85	120	UT	0.3	HoldLong	(20)	10	23	3	20	1.4,100	38
18	Mar/26	11	22	19.48	20.19(0.59)	20.68(0.55)	20.94(0.22)	21.11	-0.2	-26	20(-0.6)	30	[15]	[19]	[10]	81	58	UT	0.2	HoldLong	(19)	6	25	-1	20	1.3,98	38
19	Mar/26	10	22	19.48	20.07(0.54)	20.57(0.49)	20.89(0.3)	20.96	-0.3	-26	21(-0.2)	30	[14]	[20]	[9]	78	90	UT	0.1	HoldLong	(21)	8	17	-3	20	1.2,98	38
20	Mar/26	9	22	19.48	19.96(0.49)	20.47(0.29)	20.83(0.53)	20.86	-0.3	-26	21(0.2)	15	[13]	[23]	[0]	77	181	UT	0	HoldLong?	(19)	14	-11	-5	20	1.2,97	38

21	Mar/25	15	22.26	19.17	19.86(0.49)	20.41(0.34)	20.72(0.85)	20.93	-0.4	-35	21(0.9)	40	[13]	[27]	[14]	85	332	UT	0.3	HoldLong?	(17)	22	15	-0	20	1.4,100	35
22	Mar/25	14	22.26	19.17	19.76(0.56)	20.34(0.47)	20.55(0.62)	20.84	-0.4	-35	20(0.4)	25	[15]	[23]	[5]	88	244	UT	0.4	HoldLong	(18)	16	-5	3	20	1.5,100	35
23	Mar/25	13	22.26	19.17	19.65(0.56)	20.24(0.45)	20.42(0.89)	20.87	-0.4	-35	19(0.8)	40	[15]	[30]	[24]	93	363	UT	0.6	HoldLong	(21)	23	42	9	20	1.7,100	35
24	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[21]	[25]	86	293	UT	0.5	HoldLong	(19)	17	51	3	20	1.6,96	35
25	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	20	[10]	[11]	[10]	78	161	UT	0.3	HoldLong	(14)	1	45	3	-20	1.3,95	35

26	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-50	[6]	[3]	[-16]	67	143	CR	-0.1	HoldShort	(13)	-5	-29	-3	-20	1.1,89	35
27	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	15	[7]	[16]	[15]	76	344	UT	0.1	HoldLong?	(11)	10	47	-7	5	1.5,88	35
28	Mar/24	15	22.59	19.25	19.26(0.26)	19.69(0.57)	20.07(0.06)	19.96	-0.7	-40	16(0.5)	-30	[7]	[5]	[-5]	68	175	CR	-0.2	HoldShort?	(9)	2	-3	-12	-20	1.2,88	30
29	Mar/24	14	22.59	19.25	19.21(0.39)	19.58(0.65)	20.06(-0.01)	19.98	-0.7	-40	15(0.4)	-35	[10]	[5]	[-17]	77	99	CR	-0.1	OpenShort	(9)	-0	-49	-7	10	1.3,94	30
30	Mar/24	13	22.59	19.25	19.14(0.47)	19.45(0.7)	20.06(1.47)	20.27	-0.6	-40	15(1.3)	40	[12]	[46]	[14]	97	512	UT	0.4	OpenLong	(16)	39	5	1	20	2,97	30

31	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[45]	[35]	103	556	UT	0.9	HoldLong	(16)	38	63	-2	20	2.3,95	30
32	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	25	[9]	[29]	[10]	98	401	UT	0.9	OpenLong	(13)	23	-5	26	20	2.1,95	30
33	Mar/24	10	22.59	19.25	18.9(0.4)	19.06(0.68)	19.32(1.16)	19.91	-0.7	-40	10(1.8)	40	[11]	[37]	[13]	94	446	UT	1.5	OpenLong	(15)	31	-17	23	20	2.5,81	30
34	Mar/24	9	22.59	19.25	18.83(0.4)	18.93(0.7)	19.1(1.36)	20.01	-0.7	-40	9(3.1)	40	[11]	[42]	[97]	108	584	UT	2.7	HoldLong?	(15)	36	221	21	20	3.6,68	30
35	Mar/23	15	22.95	19.53	18.75(0.09)	18.8(0.04)	18.84(-0.11)	18.81	-1	-44	6(-0.2)	-50	[2]	[-9]	[-2]	20	-60	DR	-0.1	OpenShort?	(2)	-3	-2	2	-20	0.3,62	29

36	Mar/23	14	22.95	19.53	18.73(0.11)	18.79(-0.14)	18.86(-0.14)	18.82	-1	-44	6(-0.6)	-50	[3]	[-12]	[-10]	24	-66	DR	-0.2	OpenShort	(4)	-4	-42	2	20	0.4,64	29
37	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	30	[6]	[8]	[23]	45	102	UT	0.6	OpenLong	(7)	14	44	4	20	1.4,60	29
38	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-20	[5]	[-4]	[5]	14	-37	RG	0.1	Wait	(6)	4	15	-7	16	0.5,51	29
39	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-4]	[-12]	18	-28	DR	-0.1	OpenShort	(6)	1	-29	8	-20	0.3,60	29
40	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-40	[3]	[-0]	[-3]	32	98	DR	0.5	OpenShort	(4)	4	-11	7	-11	1,57	29

41	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	-5	[2]	[-7]	[23]	36	95	RG	0.9	SmallShort?	(6)	-4	69	2	-5	1.4,51	29
42	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-26]	[-13]	-7	-130	DR	-0.7	OpenShort?	(-2)	-15	-17	-20	-20	0,43	27
43	Mar/20	14	23.42	19.93	18.57(-0.02)	18.74(0.11)	18.85(-0.38)	18.67	-1.2	-48	6(-0.1)	-50	[-1]	[-21]	[-9]	11	-11	DT	-0.7	OpenShort	(4)	-10	0	-29	-20	0.4,51	27
44	Mar/20	13	23.42	19.93	18.57(-0.05)	18.72(0.05)	18.92(0.17)	18.67	-1.2	-48	6(0)	-50	[-1]	[-7]	[-11]	29	125	DT	-1	OpenShort	(0)	5	-15	-24	-20	0.4,69	27
45	Mar/20	12	23.42	19.93	18.58(0.05)	18.71(0.19)	18.89(0.22)	18.75	-1.2	-48	6(0)	-50	[1]	[-3]	[-22]	53	93	DR	-0.6	OpenShort	(0)	6	-56	-12	-10	0.7,85	27

46	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-25	[2]	[10]	[5]	98	332	RG	0.9	SmallShort	(4)	16	-11	30	20	2,98	27
47	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[13]	[19]	101	358	RG	1.7	SmallShort	(4)	17	18	27	20	2.5,88	27
48	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[10]	[44]	89	283	UT	2.1	HoldLong?	(2)	15	99	30	20	2.5,76	27
49	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-13]	[-3]	9	-69	DR	-0.2	OpenShort?	(0)	-2	-13	3	5	-0.2,64	26
50	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-30	[3]	[-6]	[9]	20	-2	RG	0.1	Wait	(2)	6	9	7	20	0.3,62	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI