EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.6500

EWI Daily Change: 0.72% Daily StdDev 3.88% EWI EMA_5_Trend: 2.06% 10Minute StdDev: $0.2751

Latest Price : $20.89(0.72%)

Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	21.4	19.78	20.84(-0.05)	20.67(0.05)	20.58(-0.2)	20.61	-0.2	-18	8(0.2)	-50	[-1]	[-2]	[-4]	-53	-110	DT	0.1	OpenShort	(-5)	-5	-9	6	-20	-0.9,20	43
Daily Trend: % Up Forces: 20.67(hourly_sma_10 0.29%) Down Forces: Support Levels: 19.78(weak_daily_ema_10 -4.03%) Resistance Levels: 20.84(weak_hourly_sma_20 1.12%) 21.4(daily_ema_20 3.83%)

2	Mar/30	12	21.4	19.78	20.85(-0.05)	20.66(0.02)	20.62(-0.08)	20.65	-0.2	-18	8(0)	-50	[-1]	[0]	[-4]	-54	-83	DT	0.1	OpenShort	(-2)	-2	-9	3	-20	-0.8,16	43
3	Mar/30	11	21.4	19.78	20.86(0.01)	20.66(-0.33)	20.62(-0)	20.69	-0.2	-18	8(-0.7)	-15	[0]	[-2]	[22]	-59	-86	RG	0.2	Wait	(-2)	0	45	-11	20	-0.7,9	43
4	Mar/30	10	21.4	19.78	20.86(0.05)	20.73(-0.35)	20.64(-0.32)	20.49	-0.3	-18	9(-1.2)	-50	[1]	[-10]	[-1]	-71	-253	DR	-0.5	OpenShort	(-2)	-8	7	-13	-10	-1.3,12	43
5	Mar/30	9	21.4	19.78	20.85(0.1)	20.8(-0.36)	20.71(-0.22)	20.46	-0.3	-18	10(-0.4)	-50	[3]	[-7]	[-32]	-62	-276	DR	-0.8	OpenShort?	(2)	-6	-80	-13	-20	-1.2,18	43

6	Mar/27	15	21.69	19.5	20.83(0.14)	20.88(-0.19)	20.76(0.29)	20.82	-0.3	-26	10(-0.7)	-15	[4]	[4]	[7]	-26	-37	RG	0.2	Wait?	(9)	8	20	-5	10	-0,24	44
7	Mar/27	14	21.69	19.5	20.8(0.18)	20.92(-0.18)	20.7(0.12)	20.73	-0.3	-26	11(-1.1)	-25	[5]	[-0]	[-1]	-31	-114	DR	0.1	OpenShort	(7)	3	5	-4	-19	-0.2,24	44
8	Mar/27	13	21.69	19.5	20.76(0.16)	20.96(-0.11)	20.67(-0.7)	20.71	-0.3	-26	12(-0.3)	-50	[4]	[-20]	[-12]	-24	-206	DR	0.1	OpenShort	(9)	-18	-25	-6	-20	-0.1,29	44
9	Mar/27	12	21.69	19.5	20.73(0.15)	20.98(-0.03)	20.82(-0.38)	20.82	-0.3	-26	12(-0.3)	-35	[4]	[-11]	[1]	-11	-98	RG	0	Wait	(9)	-10	25	-13	-20	0.2,34	44
10	Mar/27	11	21.69	19.5	20.7(0.12)	20.99(-0.09)	20.9(-0.45)	20.71	-0.3	-26	13(-0.9)	-40	[3]	[-14]	[2]	-19	-130	RG	-0.4	Wait	(5)	-12	38	-36	-20	0,31	44

11	Mar/27	10	21.69	19.5	20.68(0.18)	21.01(-0.14)	21(-0.65)	20.54	-0.3	-26	14(-0.7)	-50	[5]	[-19]	[-19]	-5	-262	DR	-1	OpenShort	(5)	-17	-13	-28	-20	-0.3,53	44
12	Mar/27	9	21.69	19.5	20.64(0.16)	21.04(-0.13)	21.14(-0.47)	20.6	-0.3	-26	14(-0.5)	-50	[4]	[-15]	[-71]	27	-173	DR	-1.1	OpenShort?	(9)	-12	-175	-17	-20	-0.1,79	44
13	Mar/26	15	22	19.48	20.61(0.35)	21.07(0.39)	21.24(0.43)	21.41	-0.2	-26	15(-1.9)	35	[9]	[22]	[16]	88	256	UT	0.3	HoldLong?	(18)	11	39	1	20	1.6,98	38
14	Mar/26	14	22	19.48	20.54(0.61)	20.99(0.45)	21.15(0.36)	21.23	-0.2	-26	17(-1.9)	20	[16]	[23]	[2]	78	48	UT	0.1	HoldLong	(13)	9	9	-1	-9	1.2,98	38
15	Mar/26	13	22	19.48	20.42(0.6)	20.9(0.56)	21.07(0.22)	21.19	-0.2	-26	19(-0.7)	5	[16]	[20]	[-6]	78	73	CR	0.2	OpenShort	(30)	6	-13	0	-20	1.2,98	38

16	Mar/26	12	22	19.48	20.3(0.56)	20.78(0.47)	21.02(0.37)	21.25	-0.2	-26	19(-0.7)	40	[15]	[23]	[15]	85	209	UT	0.3	HoldLong	(27)	10	31	3	20	1.4,100	38
17	Mar/26	11	22	19.48	20.19(0.59)	20.68(0.55)	20.94(0.22)	21.11	-0.2	-26	20(-0.6)	35	[15]	[20]	[13]	81	160	UT	0.2	HoldLong	(26)	6	33	-1	20	1.3,98	38
18	Mar/26	10	22	19.48	20.07(0.54)	20.57(0.49)	20.89(0.3)	20.96	-0.3	-26	21(-0.2)	30	[14]	[21]	[11]	78	179	UT	0.1	HoldLong	(28)	8	22	-3	20	1.2,98	38
19	Mar/26	9	22	19.48	19.96(0.49)	20.47(0.29)	20.83(0.53)	20.86	-0.3	-26	21(0.2)	15	[13]	[24]	[-1]	77	249	CR	0	OpenShort?	(26)	14	-15	-5	20	1.2,97	38
20	Mar/25	15	22.26	19.17	19.86(0.49)	20.41(0.34)	20.72(0.85)	20.93	-0.4	-35	21(0.9)	40	[13]	[26]	[16]	85	384	UT	0.3	HoldLong?	(23)	22	20	-0	20	1.4,100	35

21	Mar/25	14	22.26	19.17	19.76(0.56)	20.34(0.47)	20.55(0.62)	20.84	-0.4	-35	20(0.4)	20	[15]	[22]	[4]	88	321	UT	0.4	HoldLong	(24)	16	-6	3	20	1.5,100	35
22	Mar/25	13	22.26	19.17	19.65(0.56)	20.24(0.45)	20.42(0.89)	20.87	-0.4	-35	19(0.8)	40	[15]	[29]	[29]	93	428	UT	0.6	HoldLong	(28)	23	56	9	20	1.7,100	35
23	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[20]	[30]	86	358	UT	0.5	HoldLong	(26)	17	69	3	20	1.6,96	35
24	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	30	[10]	[10]	[15]	78	234	UT	0.3	HoldLong	(19)	1	60	3	-20	1.3,95	35
25	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-50	[6]	[2]	[-20]	67	198	CR	-0.1	HoldShort	(17)	-5	-39	-3	-20	1.1,89	35

26	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	25	[7]	[15]	[20]	76	378	UT	0.1	HoldLong?	(14)	10	63	-7	5	1.5,88	35
27	Mar/24	15	22.59	19.25	19.26(0.26)	19.69(0.57)	20.07(0.06)	19.96	-0.7	-40	16(0.5)	-35	[7]	[3]	[-6]	68	222	CR	-0.2	HoldShort?	(12)	2	-5	-12	-20	1.2,88	30
28	Mar/24	14	22.59	19.25	19.21(0.39)	19.58(0.65)	20.06(-0.01)	19.98	-0.7	-40	15(0.4)	-45	[10]	[4]	[-22]	77	175	CR	-0.1	OpenShort	(12)	-0	-66	-7	10	1.3,94	30
29	Mar/24	13	22.59	19.25	19.14(0.47)	19.45(0.7)	20.06(1.47)	20.27	-0.6	-40	15(1.3)	40	[12]	[44]	[15]	97	532	UT	0.4	OpenLong	(22)	39	7	1	20	2,97	30
30	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[43]	[42]	103	572	UT	0.9	HoldLong	(22)	38	84	-2	20	2.3,95	30

31	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	25	[9]	[27]	[10]	98	423	UT	0.9	OpenLong	(17)	23	-7	26	20	2.1,95	30
32	Mar/24	10	22.59	19.25	18.9(0.4)	19.06(0.68)	19.32(1.16)	19.91	-0.7	-40	10(1.8)	40	[11]	[35]	[11]	94	467	UT	1.5	OpenLong	(19)	31	-23	23	20	2.5,81	30
33	Mar/24	9	22.59	19.25	18.83(0.4)	18.93(0.7)	19.1(1.36)	20.01	-0.7	-40	9(3.1)	40	[11]	[40]	[122]	108	596	UT	2.7	HoldLong?	(20)	36	295	21	20	3.6,68	30
34	Mar/23	15	22.95	19.53	18.75(0.09)	18.8(0.04)	18.84(-0.11)	18.81	-1	-44	6(-0.2)	-50	[2]	[-12]	[-3]	20	-37	DR	-0.1	OpenShort?	(2)	-3	-2	2	-20	0.3,62	29
35	Mar/23	14	22.95	19.53	18.73(0.11)	18.79(-0.14)	18.86(-0.14)	18.82	-1	-44	6(-0.6)	-50	[3]	[-15]	[-14]	24	-37	DR	-0.2	OpenShort	(5)	-4	-56	2	20	0.4,64	29

36	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	30	[6]	[6]	[28]	45	122	UT	0.6	OpenLong	(10)	14	59	4	20	1.4,60	29
37	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-15	[5]	[-7]	[7]	14	-10	RG	0.1	Wait	(7)	4	20	-7	16	0.5,51	29
38	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-7]	[-16]	18	-8	DR	-0.1	OpenShort	(7)	1	-39	8	-20	0.3,60	29
39	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-45	[3]	[-3]	[-5]	32	111	DR	0.5	OpenShort	(5)	4	-15	7	-11	1,57	29
40	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	5	[2]	[-9]	[31]	36	119	RG	0.9	SmallShort?	(7)	-4	92	2	-5	1.4,51	29

41	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-30]	[-15]	-7	-97	DR	-0.7	OpenShort?	(-2)	-15	-22	-20	-20	0,43	27
42	Mar/20	14	23.42	19.93	18.57(-0.02)	18.74(0.11)	18.85(-0.38)	18.67	-1.2	-48	6(-0.1)	-50	[-1]	[-24]	[-9]	11	5	DT	-0.7	OpenShort	(5)	-10	0	-29	-20	0.4,51	27
43	Mar/20	13	23.42	19.93	18.57(-0.05)	18.72(0.05)	18.92(0.17)	18.67	-1.2	-48	6(0)	-50	[-1]	[-11]	[-12]	29	106	DT	-1	OpenShort	(0)	5	-20	-24	-20	0.4,69	27
44	Mar/20	12	23.42	19.93	18.58(0.05)	18.71(0.19)	18.89(0.22)	18.75	-1.2	-48	6(0)	-50	[1]	[-7]	[-28]	53	92	DR	-0.6	OpenShort	(0)	6	-75	-12	-10	0.7,85	27
45	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-30	[2]	[6]	[3]	98	314	TP	0.9	OpenShort	(5)	16	-14	30	20	2,98	27

46	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[9]	[22]	101	343	RG	1.7	SmallShort	(5)	17	25	27	20	2.5,88	27
47	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[6]	[55]	89	277	UT	2.1	HoldLong?	(2)	15	133	28	20	2.5,76	27
48	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-18]	[-5]	9	-57	DR	-0.2	OpenShort?	(0)	-2	-18	3	5	-0.2,64	26
49	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-30	[3]	[-10]	[10]	20	6	RG	0.1	Wait	(2)	6	13	7	20	0.3,62	26
50	Mar/19	13	23.98	20.65	18.49(0.02)	18.42(-0.03)	18.5(0.15)	18.51	-1.4	-46	5(0)	-50	[1]	[-12]	[1]	6	21	RG	0.1	Wait	(2)	4	-5	2	20	0.1,53	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI