|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $29.7600 One month high (close): $64.0800
EOG Daily Change: -2.83% Daily StdDev 6.28% EOG EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $34.98(-2.83%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 40.23 | 35.47 | 37.34(-0.62) | 35.34(-1.19) | 34.82(-0.43) | 34.56 | -0.5 | | -22 | 19(0.8) | -50 | [-10] | [-20] | [17] | -80 | -322 | DP | -0.1 | OpenShort | | (-17) | -7 | 31 | -2 | 20 | -1.3,3 | 42 | Sample size 50 Avg positive next hour return: 1.82%(50%) Avg negative next hour return: -3.65%(50%)
Daily Trend: %
Up Forces: 35.47(daily_ema_10 2.63%)
Down Forces:
Support Levels:
Resistance Levels: 35.34(weak_hourly_sma_10 2.26%) 37.34(weak_hourly_sma_20 8.04%) 40.23(daily_ema_20 16.41%)
|
| | | 2 | Mar/30 | 10 | 40.23 | 35.47 | 37.57(-0.6) | 35.76(-1.13) | 34.97(-0.85) | 34.02 | -0.5 | | -22 | 18(1.4) | -50 | [-10] | [-26] | [-11] | -90 | -624 | DT | -0.5 | OpenShort | | (-14) | -14 | -8 | -0 | -20 | -1.7,3 | 42 | | 3 | Mar/30 | 9 | 40.23 | 35.47 | 37.8(-0.45) | 36.17(-1.23) | 35.27(-0.84) | 34.16 | -0.5 | | -22 | 17(1.2) | -50 | [-7] | [-26] | [-41] | -93 | -761 | DT | -0.6 | OpenShort? | | (-12) | -13 | -90 | 2 | -20 | -1.9,5 | 42 | | 4 | Mar/27 | 15 | 41.54 | 35.13 | 37.97(-0.53) | 36.62(-1.04) | 35.57(-0.14) | 35.8 | -0.5 | | -27 | 15(1.2) | -50 | [-8] | [-14] | [12] | -75 | -167 | DP | 0.1 | OpenShort? | | (-5) | -2 | 14 | 9 | 20 | -1.2,5 | 50 | | 5 | Mar/27 | 14 | 41.54 | 35.13 | 38.17(-0.46) | 37(-1.07) | 35.62(-0.7) | 35.54 | -0.5 | | -27 | 14(0.9) | -50 | [-7] | [-23] | [1] | -89 | -461 | DP | -0 | OpenShort | | (-11) | -11 | 11 | 6 | -20 | -1.6,1 | 50 | | | | |
| 6 | Mar/27 | 13 | 41.54 | 35.13 | 38.35(-0.32) | 37.4(-0.98) | 35.87(-1.88) | 35.34 | -0.5 | | -27 | 13(1.2) | -50 | [-5] | [-40] | [-19] | -98 | -902 | DT | -0.3 | OpenShort | | (-10) | -30 | -9 | -1 | -20 | -1.9,0 | 50 | | 7 | Mar/27 | 12 | 41.54 | 35.13 | 38.47(-0.32) | 37.77(-0.81) | 36.56(-1.37) | 35.51 | -0.5 | | -27 | 12(1.4) | -50 | [-5] | [-31] | [-24] | -103 | -791 | DT | -0.7 | HoldShort | | (-7) | -22 | -9 | -8 | -20 | -2.1,0 | 50 | | 8 | Mar/27 | 11 | 41.54 | 35.13 | 38.59(-0.4) | 38.08(-1.11) | 37.07(-1.59) | 35.67 | -0.5 | | -27 | 11(0.9) | -50 | [-6] | [-37] | [-29] | -108 | -755 | DT | -1.1 | CloseShort | | (-6) | -25 | -21 | -28 | -20 | -2.3,0 | 50 | | 9 | Mar/27 | 10 | 41.54 | 35.13 | 38.75(-0.11) | 38.51(-1.12) | 37.67(-1.87) | 36.06 | -0.5 | | -27 | 10(0.3) | -50 | [-2] | [-41] | [-34] | -96 | -981 | DT | -1.4 | HoldShort | | (-7) | -30 | -39 | -23 | -20 | -2.3,12 | 50 | | 10 | Mar/27 | 9 | 41.54 | 35.13 | 38.79(0.05) | 38.95(-0.97) | 38.39(-1.38) | 36.8 | -0.4 | | -27 | 9(0.4) | -50 | [1] | [-31] | [-52] | -79 | -831 | DR | -1.4 | HoldShort? | | (-1) | -22 | -99 | -29 | -20 | -1.8,16 | 50 | | | | |
| 11 | Mar/26 | 15 | 42.68 | 35 | 38.77(0.17) | 39.33(-0.14) | 38.93(-0.13) | 38.76 | -0.3 | | -28 | 9(-2.2) | -30 | [3] | [-1] | [3] | -23 | -163 | RG | -0.2 | Wait? | | (7) | -2 | 37 | -19 | -20 | -0,27 | 38 | | 12 | Mar/26 | 14 | 42.68 | 35 | 38.71(0.46) | 39.38(-0.11) | 38.98(-0.28) | 38.05 | -0.4 | | -28 | 11(-1.7) | -50 | [7] | [-2] | [-31] | -26 | -603 | DR | -0.7 | OpenShort | | (2) | -5 | -32 | -17 | -20 | -0.5,37 | 38 | | 13 | Mar/26 | 13 | 42.68 | 35 | 38.53(0.5) | 39.42(0.24) | 39.09(-0.65) | 38.68 | -0.3 | | -28 | 13(-1.3) | -50 | [8] | [-5] | [-31] | 9 | -506 | DR | -0.3 | OpenShort | | (11) | -11 | -48 | -7 | -20 | 0.1,56 | 38 | | 14 | Mar/26 | 12 | 42.68 | 35 | 38.34(0.64) | 39.32(-0.05) | 39.35(-0.39) | 39.65 | -0.2 | | -28 | 14(-1.1) | 10 | [10] | [-3] | [6] | 33 | -267 | RG | 0.2 | Wait | | (13) | -6 | 8 | -3 | 20 | 0.7,65 | 38 | | 15 | Mar/26 | 11 | 42.68 | 35 | 38.1(0.67) | 39.34(0.12) | 39.5(-0.6) | 39.49 | -0.3 | | -28 | 15(-0.9) | 10 | [11] | [-5] | [6] | 26 | -313 | RG | -0 | Wait | | (13) | -10 | 23 | -16 | 13 | 0.7,58 | 38 | | | | |
| 16 | Mar/26 | 10 | 42.68 | 35 | 37.84(0.62) | 39.29(0.28) | 39.74(-0.12) | 39.03 | -0.3 | | -28 | 16(-0.3) | 0 | [10] | [4] | [-5] | 30 | -225 | CR | -0.4 | HoldShort | | (13) | -2 | 22 | -18 | -20 | 0.6,65 | 38 | | 17 | Mar/26 | 9 | 42.68 | 35 | 37.61(0.45) | 39.18(0.18) | 39.79(0.08) | 38.6 | -0.3 | | -28 | 17(-0.5) | -50 | [7] | [6] | [-35] | 42 | -97 | CR | -0.6 | HoldShort? | | (12) | 1 | -67 | -15 | -20 | 0.5,79 | 38 | | 18 | Mar/25 | 15 | 43.63 | 34.26 | 37.44(0.69) | 39.11(0.32) | 39.76(1.17) | 39.96 | -0.3 | | -36 | 17(0.9) | 10 | [11] | [23] | [-1] | 73 | 344 | CR | 0.1 | HoldShort? | | (13) | 19 | -23 | 3 | 20 | 1.2,93 | 35 | | 19 | Mar/25 | 14 | 43.63 | 34.26 | 37.18(0.75) | 38.98(0.89) | 39.3(0.32) | 40.44 | -0.2 | | -36 | 16(0.9) | 15 | [12] | [15] | [4] | 85 | 329 | UT | 0.5 | HoldLong | | (16) | 5 | -11 | 9 | 20 | 1.6,95 | 35 | | 20 | Mar/25 | 13 | 43.63 | 34.26 | 36.91(0.72) | 38.64(1.13) | 39.18(0.86) | 40.67 | -0.2 | | -36 | 15(1.5) | 40 | [12] | [25] | [35] | 87 | 607 | UT | 0.8 | OpenLong | | (16) | 14 | 70 | 10 | 20 | 1.9,89 | 35 | | | | |
| 21 | Mar/25 | 12 | 43.63 | 34.26 | 36.65(0.39) | 38.21(0.48) | 38.85(0.73) | 39.26 | -0.3 | | -36 | 14(0.7) | 20 | [6] | [16] | [19] | 64 | 537 | UT | 0.2 | OpenLong | | (11) | 12 | 41 | -12 | 20 | 1.5,76 | 35 | | 22 | Mar/25 | 11 | 43.63 | 34.26 | 36.51(0.41) | 38.03(1.03) | 38.57(0.28) | 38.46 | -0.4 | | -36 | 13(0.3) | 5 | [7] | [14] | [2] | 59 | 249 | RG | -0.1 | Wait | | (6) | 5 | 41 | -10 | -20 | 1.2,79 | 35 | | 23 | Mar/25 | 10 | 43.63 | 34.26 | 36.36(0.38) | 37.64(0.77) | 38.46(-0.53) | 37.67 | -0.5 | | -36 | 13(0) | -50 | [6] | [-2] | [-47] | 57 | -58 | DR | -0.5 | OpenShort | | (6) | -9 | -105 | -5 | -20 | 0.8,87 | 35 | | 24 | Mar/25 | 9 | 43.63 | 34.26 | 36.22(0.65) | 37.35(1.35) | 38.67(1.51) | 39.81 | -0.3 | | -36 | 13(1.3) | 40 | [11] | [37] | [27] | 99 | 766 | UT | 0.7 | OpenLong? | | (14) | 24 | 40 | 7 | 20 | 2.2,94 | 35 | | 25 | Mar/24 | 15 | 44.74 | 34.07 | 35.99(0.69) | 36.85(1.25) | 38.1(1.42) | 39.02 | -0.4 | | -41 | 11(0.6) | 40 | [11] | [34] | [32] | 88 | 565 | UT | 0.6 | HoldLong? | | (11) | 23 | 59 | -1 | 20 | 2,88 | 34 | | | | |
| 26 | Mar/24 | 14 | 44.74 | 34.07 | 35.74(0.75) | 36.4(1.02) | 37.57(0.23) | 37.88 | -0.5 | | -41 | 11(-0.2) | 25 | [12] | [13] | [5] | 73 | 34 | UT | 0.2 | OpenLong | | (11) | 4 | -3 | 1 | 20 | 1.4,88 | 34 | | 27 | Mar/24 | 13 | 44.74 | 34.07 | 35.47(0.74) | 36.03(0.72) | 37.48(1.78) | 37.93 | -0.5 | | -41 | 11(0) | 30 | [12] | [35] | [5] | 79 | 450 | UT | 0.3 | HoldLong | | (16) | 29 | -38 | 8 | 20 | 1.6,89 | 34 | | 28 | Mar/24 | 12 | 44.74 | 34.07 | 35.21(0.89) | 35.77(1.09) | 36.82(2.18) | 38.69 | -0.4 | | -41 | 11(1.2) | 40 | [14] | [45] | [58] | 91 | 709 | UT | 1.2 | OpenLong | | (17) | 35 | 92 | 5 | 20 | 2.3,83 | 34 | | 29 | Mar/24 | 11 | 44.74 | 34.07 | 34.9(0.58) | 35.38(0.59) | 36.04(1.22) | 36.96 | -0.6 | | -41 | 10(0.2) | 45 | [9] | [24] | [28] | 71 | 366 | UT | 0.7 | OpenLong | | (14) | 20 | 31 | 24 | 20 | 1.5,83 | 34 | | 30 | Mar/24 | 10 | 44.74 | 34.07 | 34.7(0.51) | 35.17(0.25) | 35.61(1.09) | 36.38 | -0.6 | | -41 | 10(-0.2) | 5 | [8] | [19] | [-2] | 56 | 281 | CR | 0.6 | HoldShort | | (10) | 17 | -57 | 14 | 20 | 1.3,73 | 34 | | | | |
| 31 | Mar/24 | 9 | 44.74 | 34.07 | 34.52(0.73) | 35.08(0.27) | 35.22(1.84) | 37.47 | -0.5 | | -41 | 10(-0.5) | 40 | [12] | [32] | [92] | 75 | 626 | UT | 1.7 | HoldLong? | | (14) | 29 | 161 | 20 | 20 | 2.2,70 | 34 | | 32 | Mar/23 | 15 | 46.02 | 34.1 | 34.27(0.62) | 34.99(-0.25) | 34.58(-0.41) | 34.62 | -0.8 | | -51 | 10(-1.7) | -15 | [10] | [-10] | [-5] | 0 | -492 | DR | 0 | OpenShort? | | (7) | -7 | -7 | -5 | -20 | 0.2,45 | 29 | | 33 | Mar/23 | 14 | 46.02 | 34.1 | 34.06(0.81) | 35.08(-0.05) | 34.72(-0.04) | 34.75 | -0.8 | | -51 | 12(-2.8) | -5 | [14] | [-1] | [-6] | 15 | -514 | DR | 0 | OpenShort | | (13) | -1 | -4 | -3 | -20 | 0.4,55 | 29 | | 34 | Mar/23 | 13 | 46.02 | 34.1 | 33.79(1.07) | 35.1(-0.06) | 34.73(-0.03) | 34.82 | -0.8 | | -51 | 15(-2.1) | 10 | [18] | [-0] | [2] | 14 | -633 | RG | 0 | Wait | | (17) | -1 | 20 | -11 | -20 | 0.5,51 | 29 | | 35 | Mar/23 | 12 | 46.02 | 34.1 | 33.43(1) | 35.12(0.08) | 34.74(-0.58) | 34.47 | -0.8 | | -51 | 17(-1) | -15 | [17] | [-8] | [-9] | 16 | -684 | DR | -0.1 | OpenShort | | (21) | -10 | 12 | -10 | -20 | 0.4,56 | 29 | | | | |
| 36 | Mar/23 | 11 | 46.02 | 34.1 | 33.1(0.85) | 35.09(0.51) | 34.94(-1.26) | 34.26 | -0.8 | | -51 | 18(-1) | -50 | [14] | [-17] | [-43] | 23 | -660 | DR | -0.3 | OpenShort | | (20) | -21 | -58 | -12 | -20 | 0.4,63 | 29 | | 37 | Mar/23 | 10 | 46.02 | 34.1 | 32.82(1.04) | 34.91(0.75) | 35.39(-0.13) | 35.31 | -0.7 | | -51 | 19(-0.4) | 15 | [18] | [5] | [1] | 46 | -173 | UT | -0 | OpenLong | | (21) | -2 | 29 | -11 | -20 | 0.9,73 | 29 | | 38 | Mar/23 | 9 | 46.02 | 34.1 | 32.48(0.97) | 34.65(0.69) | 35.43(-0.08) | 34.8 | -0.8 | | -51 | 19(-0.3) | -10 | [17] | [5] | [-12] | 45 | -152 | CR | -0.2 | HoldShort? | | (20) | -1 | -3 | -16 | -20 | 0.8,75 | 29 | | 39 | Mar/20 | 15 | 47.74 | 34.37 | 32.17(0.99) | 34.41(0.55) | 35.46(-0.11) | 34.86 | -0.8 | | -60 | 20(1.2) | -35 | [17] | [-3] | [-15] | 60 | -42 | DR | -0.2 | OpenShort? | | (20) | -2 | -34 | -11 | -20 | 0.9,87 | 29 | | 40 | Mar/20 | 14 | 47.74 | 34.37 | 31.86(0.81) | 34.22(0.75) | 35.5(0.73) | 35.47 | -0.8 | | -60 | 18(0.7) | -15 | [14] | [12] | [-10] | 78 | 590 | CR | -0 | OpenShort | | (22) | 12 | -54 | -5 | 20 | 1.3,95 | 29 | | | | |
| 41 | Mar/20 | 13 | 47.74 | 34.37 | 31.6(1) | 33.97(1.25) | 35.24(2.34) | 36.48 | -0.7 | | -60 | 18(1.6) | 40 | [17] | [45] | [37] | 94 | 1183 | UT | 0.5 | OpenLong | | (20) | 40 | 51 | -0 | 20 | 1.8,99 | 29 | | 42 | Mar/20 | 12 | 47.74 | 34.37 | 31.29(0.75) | 33.55(1.54) | 34.44(1.7) | 35.55 | -0.8 | | -60 | 16(1.1) | 40 | [13] | [35] | [19] | 92 | 1080 | UT | 0.5 | OpenLong | | (18) | 29 | 35 | 1 | 20 | 1.7,99 | 29 | | 43 | Mar/20 | 11 | 47.74 | 34.37 | 31.06(0.39) | 33.04(1.73) | 33.86(1.48) | 34.93 | -0.8 | | -60 | 15(1) | 5 | [7] | [32] | [2] | 92 | 1235 | RG | 0.5 | Wait | | (13) | 25 | -7 | 8 | 20 | 1.7,99 | 29 | | 44 | Mar/20 | 10 | 47.74 | 34.37 | 30.94(0.46) | 32.48(2.31) | 33.36(1.26) | 35.05 | -0.8 | | -60 | 14(1.3) | 25 | [8] | [33] | [23] | 95 | 1203 | UT | 0.8 | OpenLong | | (8) | 21 | 49 | 7 | 20 | 1.9,97 | 29 | | 45 | Mar/20 | 9 | 47.74 | 34.37 | 30.8(0.43) | 31.75(2.07) | 32.94(0.77) | 34.2 | -0.9 | | -60 | 13(0.9) | 25 | [7] | [23] | [45] | 90 | 896 | UT | 0.7 | HoldLong? | | (7) | 13 | 106 | 5 | 20 | 1.8,95 | 29 | | | | |
| 46 | Mar/19 | 15 | 49.65 | 36.2 | 30.67(0.2) | 31.11(1.23) | 32.69(0.07) | 32.45 | -1.1 | | -60 | 12(0.6) | -35 | [3] | [-0] | [-2] | 67 | 422 | DR | -0.1 | OpenShort? | | (3) | 1 | -15 | -5 | 20 | 1,92 | 30 | | 47 | Mar/19 | 14 | 49.65 | 36.2 | 30.61(0.11) | 30.73(1.38) | 32.67(1.41) | 32.7 | -1.1 | | -60 | 11(0.1) | 10 | [2] | [24] | [18] | 75 | 889 | RG | 0 | Wait | | (5) | 24 | 16 | 3 | 20 | 1.2,95 | 30 | | 48 | Mar/19 | 13 | 49.65 | 36.2 | 30.58(0.02) | 30.31(1.29) | 32.22(2) | 32.43 | -1.1 | | -60 | 11(0) | -5 | [0] | [33] | [9] | 75 | 1023 | RG | 0.1 | Wait | | (1) | 34 | -31 | 25 | 20 | 1.1,97 | 30 | | 49 | Mar/19 | 12 | 49.65 | 36.2 | 30.57(0.07) | 29.92(1.46) | 31.59(3.4) | 32.95 | -1.1 | | -60 | 11(-0.3) | 5 | [1] | [58] | [37] | 83 | 1458 | RG | 0.8 | SmallShort | | (2) | 58 | 2 | 28 | 20 | 1.4,98 | 30 | | 50 | Mar/19 | 11 | 49.65 | 36.2 | 30.55(-0.09) | 29.49(0.85) | 30.55(3.48) | 32.92 | -1.1 | | -60 | 11(-1.1) | -10 | [-2] | [54] | [63] | 66 | 1616 | UR | 1.3 | SmallShort | | (1) | 60 | 35 | 22 | 20 | 1.3,83 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|