DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $64.1500 One month high (close): $101.6500

DUK Daily Change: 4.08% Daily StdDev 4.07% DUK EMA_5_Trend: 5.19% 10Minute StdDev: $1.395

Latest Price : $83.46(4.08%)

Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($4.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.19% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	83.66	76.44	81.05(0.34)	81.99(0.47)	82.79(0.52)	83.41	-0	-17	13(-1.7)	30	[8]	[23]	[17]	90	181	UT	0.5	HoldLong?	(12)	13	42	3	20	1.7,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.99(hourly_sma_10 -1.7%) 81.05(hourly_sma_20 -2.83%) 76.44(weak_daily_ema_10 -8.36%) Resistance Levels: 83.66(daily_ema_20 0.3%)

2	Mar/30	14	83.66	76.44	80.77(0.38)	81.61(0.37)	82.36(0.31)	82.68	-0.1	-17	14(-0.6)	5	[9]	[17]	[-5]	77	85	CR	0.2	OpenShort	(15)	8	-20	2	11	1.2,97	44
3	Mar/30	13	83.66	76.44	80.46(0.35)	81.31(0.42)	82.1(0.33)	83.02	-0.1	-17	15(-0.3)	20	[9]	[18]	[14]	90	182	UT	0.6	HoldLong	(21)	8	21	10	20	1.6,100	44
4	Mar/30	12	83.66	76.44	80.18(0.36)	80.97(0.36)	81.83(0.34)	82.66	-0.1	-17	15(-2.2)	25	[9]	[17]	[15]	82	170	UT	0.5	HoldLong	(17)	8	27	5	20	1.5,94	44
5	Mar/30	11	83.66	76.44	79.89(0.46)	80.68(0.17)	81.55(0.45)	82.2	-0.1	-17	17(-4.1)	40	[11]	[18]	[26]	72	112	UT	0.3	OpenLong	(17)	11	56	1	20	1.2,92	44

6	Mar/30	10	83.66	76.44	79.53(0.56)	80.54(0.11)	81.18(0.4)	81.26	-0.2	-17	22(-5.1)	20	[14]	[17]	[1]	60	-18	UT	0	OpenLong	(20)	10	-8	0	20	0.7,92	44
7	Mar/30	9	83.66	76.44	79.09(0.66)	80.46(0.03)	80.85(0.43)	81.39	-0.2	-17	27(-2.4)	15	[16]	[17]	[3]	66	6	UT	0.2	OpenLong?	(29)	11	-14	6	20	0.8,96	44
8	Mar/27	15	84.26	75.66	78.57(0.62)	80.44(0.13)	80.51(0.49)	81.63	-0.2	-23	29(-1.9)	30	[15]	[14]	[14]	69	135	UT	0.4	OpenLong?	(34)	12	20	9	20	1,94	42
9	Mar/27	14	84.26	75.66	78.09(0.67)	80.34(0.19)	80.12(0.39)	81.3	-0.3	-23	31(-4)	40	[17]	[13]	[23]	59	113	UT	0.3	OpenLong	(30)	10	57	3	20	0.9,86	42
10	Mar/27	13	84.26	75.66	77.57(0.78)	80.19(0.09)	79.81(-0.11)	80.34	-0.4	-23	35(-2.5)	20	[19]	[0]	[13]	48	-60	UT	0.1	OpenLong	(31)	-3	43	-3	-5	0.7,80	42

11	Mar/27	12	84.26	75.66	76.97(0.67)	80.12(0.22)	79.9(-0.19)	79.62	-0.4	-23	37(-1.4)	-25	[17]	[-1]	[-9]	43	-32	DR	-0.1	OpenShort	(37)	-5	-2	-7	-20	0.6,78	42
12	Mar/27	11	84.26	75.66	76.46(0.63)	79.94(0.4)	80.06(-0.38)	79.65	-0.4	-23	39(-2.4)	-30	[16]	[-4]	[-11]	50	44	DR	-0.1	OpenShort	(34)	-9	-2	-9	-20	0.7,82	42
13	Mar/27	10	84.26	75.66	75.98(0.77)	79.62(0.3)	80.36(-0.24)	79.69	-0.4	-23	41(-2.3)	-20	[19]	[-1]	[-6]	58	59	DR	-0.1	OpenShort	(32)	-6	-3	-6	-20	0.8,88	42
14	Mar/27	9	84.26	75.66	75.4(0.86)	79.38(0.35)	80.56(-0.01)	79.74	-0.4	-23	44(-1.3)	-45	[21]	[6]	[-26]	65	133	CR	-0.2	HoldShort?	(39)	-0	-63	-8	-20	0.9,92	42
15	Mar/26	15	84.97	76.07	74.76(0.91)	79.11(0.76)	80.57(0.29)	80.8	-0.4	-23	45(-2.2)	15	[23]	[22]	[7]	77	375	UT	0	HoldLong?	(47)	7	23	-4	-7	1.2,97	41

16	Mar/26	14	84.97	76.07	74.09(1.16)	78.51(1.01)	80.34(0.65)	80.41	-0.4	-23	47(-1.1)	-15	[29]	[35]	[-19]	77	332	CR	0	OpenShort	(44)	16	-46	-4	-20	1.2,97	41
17	Mar/26	13	84.97	76.07	73.24(1.17)	77.73(1.34)	79.82(1.19)	81.2	-0.3	-23	48(1.2)	25	[29]	[53]	[13]	88	638	UT	0.3	OpenLong	(62)	30	33	-2	20	1.5,100	41
18	Mar/26	12	84.97	76.07	72.4(1.05)	76.7(1.13)	78.88(0.85)	80.64	-0.4	-23	47(1.6)	25	[26]	[41]	[25]	90	705	UT	0.3	OpenLong	(57)	21	49	-0	20	1.6,100	41
19	Mar/26	11	84.97	76.07	71.64(1.02)	75.84(1.19)	78.21(0.73)	79.82	-0.5	-23	45(2)	25	[25]	[39]	[13]	90	705	UT	0.3	OpenLong	(50)	18	11	0	20	1.6,100	41
20	Mar/26	10	84.97	76.07	70.91(1.01)	74.95(1.52)	77.64(1.24)	79.63	-0.5	-23	43(3.4)	25	[25]	[55]	[46]	93	866	UT	0.4	OpenLong	(52)	31	110	-3	20	1.8,98	41

21	Mar/26	9	84.97	76.07	70.2(0.8)	73.82(1.16)	76.69(1.4)	77.84	-0.6	-23	40(2.8)	25	[20]	[53]	[38]	91	856	UT	0.3	OpenLong?	(46)	35	85	-6	20	1.7,98	41
22	Mar/25	15	85.64	75.89	69.64(0.7)	72.97(0.87)	75.63(1.49)	76.48	-0.8	-31	37(3.5)	10	[17]	[43]	[-6]	90	809	CR	0.2	OpenShort?	(35)	37	-51	-2	20	1.7,97	36
23	Mar/25	14	85.64	75.89	69.15(0.53)	72.34(1.29)	74.52(1.44)	77.3	-0.7	-31	34(3.1)	25	[14]	[48]	[24]	103	1088	UT	0.7	HoldLong	(39)	37	21	8	20	2.1,100	36
24	Mar/25	13	85.64	75.89	68.79(0.32)	71.42(1.43)	73.47(1.69)	76.96	-0.8	-31	31(2.3)	15	[8]	[55]	[67]	110	1244	UT	1	HoldLong	(26)	44	134	15	20	2.4,100	36
25	Mar/25	12	85.64	75.89	68.57(0.05)	70.41(1.07)	72.25(1.81)	74.86	-0.9	-31	28(1.5)	-20	[1]	[52]	[70]	96	1137	RG	0.8	SmallShort	(9)	47	152	12	20	2,96	36

26	Mar/25	11	85.64	75.89	68.54(-0.01)	69.66(1.32)	70.96(0.92)	72.55	-1.1	-31	27(-0.3)	-15	[-0]	[32]	[40]	79	722	UR	0.5	SmallShort	(-6)	24	109	15	11	1.3,96	36
27	Mar/25	10	85.64	75.89	68.55(-0.15)	68.75(0.96)	70.31(0.21)	70.93	-1.3	-31	27(-1.6)	-50	[-4]	[8]	[-19]	66	461	RG	0.2	Wait	(-6)	5	-73	18	20	0.8,96	36
28	Mar/25	9	85.64	75.89	68.65(-0.16)	68.09(0.95)	70.17(1.16)	72.03	-1.2	-31	29(-0.9)	-35	[-4]	[32]	[44]	60	732	UR	0.6	SmallShort?	(-3)	30	77	18	20	1,85	36
29	Mar/24	15	86.85	77.39	68.76(-0.21)	67.45(0.85)	69.37(1.16)	70.89	-1.4	-32	30(-2.3)	-40	[-5]	[27]	[73]	34	580	UR	0.5	SmallShort?	(-12)	30	173	11	20	0.6,69	32
30	Mar/24	14	86.85	77.39	68.9(-0.51)	66.88(0.44)	68.58(0.32)	68.42	-1.6	-32	32(-2.1)	-50	[-13]	[-2]	[-13]	12	250	DT	-0	OpenShort	(-20)	8	-61	12	20	-0.1,64	32

31	Mar/24	13	86.85	77.39	69.25(-0.46)	66.58(0.39)	68.36(1.73)	69.3	-1.5	-32	34(-1.8)	-50	[-12]	[35]	[-2]	7	493	RG	0.2	Wait	(-22)	45	-61	17	20	0,57	32
32	Mar/24	12	86.85	77.39	69.57(-0.37)	66.32(0.54)	67.2(1.79)	70.19	-1.5	-32	36(-1.7)	-50	[-10]	[39]	[77]	1	533	UR	0.7	SmallShort	(-20)	47	151	19	20	0.2,46	32
33	Mar/24	11	86.85	77.39	69.83(-0.56)	65.96(-0.3)	66.02(0.74)	68.04	-1.7	-32	37(-2.1)	-50	[-15]	[-1]	[53]	-23	143	DP	0.5	OpenShort	(-27)	19	78	22	20	-0.4,37	32
34	Mar/24	10	86.85	77.39	70.22(-0.74)	66.16(-0.85)	65.53(0.52)	66.94	-1.8	-32	40(-1.8)	-50	[-19]	[-15]	[15]	-45	2	DP	0.3	OpenShort	(-32)	14	-28	16	20	-0.7,23	32
35	Mar/24	9	86.85	77.39	70.74(-0.76)	66.73(-1.01)	65.19(0.59)	67.34	-1.7	-32	41(-0.5)	-40	[-20]	[-15]	[123]	-56	11	DP	0.5	OpenShort?	(-35)	15	292	11	20	-0.7,12	32

36	Mar/23	15	88.27	79.65	71.28(-0.91)	67.41(-1.36)	64.81(-0.96)	63.47	-2.2	-36	42(0.4)	-50	[-24]	[-65]	[-31]	-89	-736	DT	-0.3	HoldShort?	(-51)	-25	-63	2	-20	-1.6,1	30
37	Mar/23	14	88.27	79.65	71.94(-0.96)	68.34(-1.25)	65.44(-0.71)	64.31	-2.2	-36	41(0.7)	-50	[-27]	[-61]	[-43]	-92	-598	DT	-0.2	HoldShort	(-43)	-20	-95	3	-20	-1.7,1	30
38	Mar/23	13	88.27	79.65	72.64(-0.97)	69.21(-1.22)	65.91(-1.3)	65.61	-2	-36	41(-0.2)	-50	[-27]	[-77]	[1]	-89	-590	DP	-0.1	OpenShort	(-44)	-37	29	4	-20	-1.6,1	30
39	Mar/23	12	88.27	79.65	73.35(-1.1)	70.06(-1.22)	66.78(-2.18)	65.21	-2.1	-36	41(0.7)	-50	[-31]	[-103]	[-24]	-95	-782	DT	-0.3	HoldShort	(-50)	-62	-16	4	-20	-1.8,0	30
40	Mar/23	11	88.27	79.65	74.16(-1.13)	70.92(-1.39)	68.27(-2.5)	65.43	-2.1	-36	40(2.9)	-50	[-32]	[-115]	[-51]	-100	-881	DT	-0.6	HoldShort	(-54)	-71	-88	-2	-20	-2,0	30

41	Mar/23	10	88.27	79.65	75.01(-0.91)	71.92(-1.23)	70.02(-1.72)	66.65	-1.9	-36	37(2.4)	-50	[-26]	[-89]	[-22]	-100	-826	DT	-0.8	HoldShort	(-53)	-49	0	-8	-20	-2,0	30
42	Mar/23	9	88.27	79.65	75.7(-0.97)	72.82(-1.19)	71.24(-1.75)	66.65	-1.9	-36	35(4.7)	-50	[-27]	[-90]	[-105]	-108	-884	DT	-1.2	HoldShort?	(-46)	-49	-228	-14	-20	-2.3,0	30
43	Mar/20	15	90.25	82.74	76.45(-0.65)	73.7(-0.79)	72.51(-1.14)	69.98	-2.1	-32	30(-5)	-50	[-18]	[-64]	[-74]	-93	-633	DT	-0.8	HoldShort?	(-38)	-32	-176	-3	-20	-1.9,5	32
44	Mar/20	14	90.25	82.74	76.95(-0.81)	74.29(-0.62)	73.35(-0.31)	72.65	-1.8	-32	35(-2.2)	-50	[-23]	[-39]	[-34]	-75	-119	DT	-0.2	HoldShort	(-24)	-9	-99	5	-20	-1.2,5	32
45	Mar/20	13	90.25	82.74	77.57(-0.71)	74.75(-0.54)	73.58(-0.33)	74.18	-1.6	-32	37(-0.4)	-50	[-21]	[-38]	[37]	-66	-62	DP	0.2	OpenShort	(-35)	-10	93	6	20	-0.9,7	32

46	Mar/20	12	90.25	82.74	78.13(-0.64)	75.15(-0.51)	73.82(-0.77)	72.76	-1.8	-32	38(1.1)	-50	[-18]	[-50]	[-14]	-84	-420	DT	-0.3	OpenShort	(-40)	-22	-14	3	-20	-1.4,1	32
47	Mar/20	11	90.25	82.74	78.63(-0.61)	75.53(-0.72)	74.39(-0.66)	72.97	-1.8	-32	37(1.5)	-50	[-18]	[-49]	[-33]	-89	-450	DT	-0.4	OpenShort	(-32)	-19	-78	-1	-20	-1.6,1	32
48	Mar/20	10	90.25	82.74	79.11(-0.56)	76.07(-0.75)	74.89(-0.45)	74.17	-1.6	-32	35(1.9)	-50	[-16]	[-43]	[1]	-84	-350	DP	-0.2	OpenShort	(-26)	-13	22	-28	-18	-1.4,1	32
49	Mar/20	9	90.25	82.74	79.55(-0.44)	76.64(-0.98)	75.23(-0.91)	73.82	-1.7	-32	33(2.6)	-50	[-13]	[-59]	[-42]	-92	-590	DT	-0.4	OpenShort?	(-29)	-26	-99	-31	-20	-1.7,1	32
50	Mar/19	15	92.02	85.83	79.9(-0.23)	77.4(-0.88)	75.92(-0.74)	75.38	-1.9	-27	31(-2.8)	-50	[-7]	[-48]	[-9]	-87	-543	DT	-0.2	HoldShort?	(-17)	-21	-15	-29	11	-1.5,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI