|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $101.6500
DUK Daily Change: 4.08% Daily StdDev 4.07% DUK EMA_5_Trend: 5.19% 10Minute StdDev: $1.395
Latest Price : $83.46(4.08%) | Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($4.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.19% Daily EMA 20 BBV: -0
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 83.66 | 76.44 | 80.18(0.36) | 80.97(0.36) | 81.83(0.34) | 82.66 | -0.1 | | -17 | 15(-2.2) | 30 | [9] | [18] | [19] | 82 | 210 | UT | 0.5 | HoldLong | | (24) | 8 | 38 | 5 | 20 | 1.5,94 | 44 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.97(hourly_sma_10 -2.04%) 80.18(hourly_sma_20 -3%) 76.44(weak_daily_ema_10 -7.52%)
Resistance Levels: 83.66(daily_ema_20 1.21%)
|
| | | 2 | Mar/30 | 11 | 83.66 | 76.44 | 79.89(0.46) | 80.68(0.17) | 81.55(0.45) | 82.2 | -0.1 | | -17 | 17(-4.1) | 40 | [11] | [19] | [34] | 72 | 163 | UT | 0.3 | OpenLong | | (24) | 11 | 78 | 1 | 20 | 1.2,92 | 44 | | 3 | Mar/30 | 10 | 83.66 | 76.44 | 79.53(0.56) | 80.54(0.11) | 81.18(0.4) | 81.26 | -0.2 | | -17 | 22(-5.1) | 20 | [14] | [18] | [-0] | 60 | 50 | UT | 0 | OpenLong | | (28) | 10 | -11 | 0 | 20 | 0.7,92 | 44 | | 4 | Mar/30 | 9 | 83.66 | 76.44 | 79.09(0.66) | 80.46(0.03) | 80.85(0.43) | 81.39 | -0.2 | | -17 | 27(-2.4) | 15 | [16] | [18] | [1] | 66 | 87 | UT | 0.2 | OpenLong? | | (40) | 11 | -19 | 6 | 20 | 0.8,96 | 44 | | 5 | Mar/27 | 15 | 84.26 | 75.66 | 78.57(0.62) | 80.44(0.13) | 80.51(0.49) | 81.63 | -0.2 | | -23 | 29(-1.9) | 35 | [15] | [13] | [17] | 69 | 208 | UT | 0.4 | OpenLong? | | (48) | 12 | 28 | 9 | 20 | 1,94 | 42 | | | | |
| 6 | Mar/27 | 14 | 84.26 | 75.66 | 78.09(0.67) | 80.34(0.19) | 80.12(0.39) | 81.3 | -0.3 | | -23 | 31(-4) | 40 | [17] | [12] | [30] | 59 | 198 | UT | 0.3 | OpenLong | | (42) | 10 | 80 | 3 | 20 | 0.9,86 | 42 | | 7 | Mar/27 | 13 | 84.26 | 75.66 | 77.57(0.78) | 80.19(0.09) | 79.81(-0.11) | 80.34 | -0.4 | | -23 | 35(-2.5) | 30 | [19] | [-1] | [19] | 48 | 60 | RG | 0.1 | Wait | | (44) | -3 | 60 | -3 | -5 | 0.7,80 | 42 | | 8 | Mar/27 | 12 | 84.26 | 75.66 | 76.97(0.67) | 80.12(0.22) | 79.9(-0.19) | 79.62 | -0.4 | | -23 | 37(-1.4) | -25 | [17] | [-2] | [-9] | 43 | 75 | DR | -0.1 | OpenShort | | (52) | -5 | -3 | -7 | -20 | 0.6,78 | 42 | | 9 | Mar/27 | 11 | 84.26 | 75.66 | 76.46(0.63) | 79.94(0.4) | 80.06(-0.38) | 79.65 | -0.4 | | -23 | 39(-2.4) | -30 | [16] | [-5] | [-11] | 50 | 152 | DR | -0.1 | OpenShort | | (48) | -9 | -3 | -9 | -20 | 0.7,82 | 42 | | 10 | Mar/27 | 10 | 84.26 | 75.66 | 75.98(0.77) | 79.62(0.3) | 80.36(-0.24) | 79.69 | -0.4 | | -23 | 41(-2.3) | -20 | [19] | [-2] | [-7] | 58 | 183 | DR | -0.1 | OpenShort | | (44) | -6 | -4 | -6 | -20 | 0.8,88 | 42 | | | | |
| 11 | Mar/27 | 9 | 84.26 | 75.66 | 75.4(0.86) | 79.38(0.35) | 80.56(-0.01) | 79.74 | -0.4 | | -23 | 44(-1.3) | -50 | [21] | [5] | [-34] | 65 | 261 | CR | -0.2 | HoldShort? | | (55) | -0 | -88 | -8 | -20 | 0.9,92 | 42 | | 12 | Mar/26 | 15 | 84.97 | 76.07 | 74.76(0.91) | 79.11(0.76) | 80.57(0.29) | 80.8 | -0.4 | | -23 | 45(-2.2) | 20 | [23] | [21] | [10] | 77 | 500 | UT | 0 | HoldLong? | | (66) | 7 | 33 | -4 | -7 | 1.2,97 | 41 | | 13 | Mar/26 | 14 | 84.97 | 76.07 | 74.09(1.16) | 78.51(1.01) | 80.34(0.65) | 80.41 | -0.4 | | -23 | 47(-1.1) | -25 | [29] | [35] | [-25] | 77 | 481 | CR | 0 | OpenShort | | (62) | 16 | -65 | -4 | -20 | 1.2,97 | 41 | | 14 | Mar/26 | 13 | 84.97 | 76.07 | 73.24(1.17) | 77.73(1.34) | 79.82(1.19) | 81.2 | -0.3 | | -23 | 48(1.2) | 25 | [29] | [53] | [18] | 88 | 768 | UT | 0.3 | OpenLong | | (87) | 30 | 46 | -2 | 20 | 1.5,100 | 41 | | 15 | Mar/26 | 12 | 84.97 | 76.07 | 72.4(1.05) | 76.7(1.13) | 78.88(0.85) | 80.64 | -0.4 | | -23 | 47(1.6) | 25 | [26] | [41] | [32] | 90 | 830 | UT | 0.3 | OpenLong | | (81) | 21 | 69 | -0 | 20 | 1.6,100 | 41 | | | | |
| 16 | Mar/26 | 11 | 84.97 | 76.07 | 71.64(1.02) | 75.84(1.19) | 78.21(0.73) | 79.82 | -0.5 | | -23 | 45(2) | 25 | [25] | [38] | [15] | 90 | 830 | UT | 0.3 | OpenLong | | (70) | 18 | 16 | 0 | 20 | 1.6,100 | 41 | | 17 | Mar/26 | 10 | 84.97 | 76.07 | 70.91(1.01) | 74.95(1.52) | 77.64(1.24) | 79.63 | -0.5 | | -23 | 43(3.4) | 25 | [25] | [55] | [60] | 93 | 971 | UT | 0.4 | OpenLong | | (73) | 31 | 154 | -3 | 20 | 1.8,98 | 41 | | 18 | Mar/26 | 9 | 84.97 | 76.07 | 70.2(0.8) | 73.82(1.16) | 76.69(1.4) | 77.84 | -0.6 | | -23 | 40(2.8) | 25 | [20] | [53] | [49] | 91 | 923 | UT | 0.3 | OpenLong? | | (64) | 35 | 119 | -6 | 20 | 1.7,98 | 41 | | 19 | Mar/25 | 15 | 85.64 | 75.89 | 69.64(0.7) | 72.97(0.87) | 75.63(1.49) | 76.48 | -0.8 | | -31 | 37(3.5) | -5 | [17] | [40] | [-13] | 90 | 858 | CR | 0.2 | OpenShort? | | (50) | 37 | -71 | -2 | 20 | 1.7,97 | 36 | | 20 | Mar/25 | 14 | 85.64 | 75.89 | 69.15(0.53) | 72.34(1.29) | 74.52(1.44) | 77.3 | -0.7 | | -31 | 34(3.1) | 25 | [14] | [45] | [27] | 103 | 1114 | UT | 0.7 | HoldLong | | (54) | 37 | 30 | 8 | 20 | 2.1,100 | 36 | | | | |
| 21 | Mar/25 | 13 | 85.64 | 75.89 | 68.79(0.32) | 71.42(1.43) | 73.47(1.69) | 76.96 | -0.8 | | -31 | 31(2.3) | 15 | [8] | [52] | [85] | 110 | 1229 | UT | 1 | HoldLong | | (36) | 44 | 189 | 15 | 20 | 2.4,100 | 36 | | 22 | Mar/25 | 12 | 85.64 | 75.89 | 68.57(0.05) | 70.41(1.07) | 72.25(1.81) | 74.86 | -0.9 | | -31 | 28(1.5) | -20 | [1] | [48] | [90] | 96 | 1075 | RG | 0.8 | SmallShort | | (12) | 47 | 213 | 12 | 20 | 2,96 | 36 | | 23 | Mar/25 | 11 | 85.64 | 75.89 | 68.54(-0.01) | 69.66(1.32) | 70.96(0.92) | 72.55 | -1.1 | | -31 | 27(-0.3) | -15 | [-0] | [28] | [54] | 79 | 684 | UR | 0.5 | SmallShort | | (-9) | 24 | 153 | 15 | 11 | 1.3,96 | 36 | | 24 | Mar/25 | 10 | 85.64 | 75.89 | 68.55(-0.15) | 68.75(0.96) | 70.31(0.21) | 70.93 | -1.3 | | -31 | 27(-1.6) | -50 | [-4] | [4] | [-29] | 66 | 429 | RG | 0.2 | Wait | | (-9) | 5 | -103 | 18 | 20 | 0.8,96 | 36 | | 25 | Mar/25 | 9 | 85.64 | 75.89 | 68.65(-0.16) | 68.09(0.95) | 70.17(1.16) | 72.03 | -1.2 | | -31 | 29(-0.9) | -35 | [-4] | [29] | [54] | 60 | 663 | UR | 0.6 | SmallShort? | | (-5) | 30 | 108 | 18 | 20 | 1,85 | 36 | | | | |
| 26 | Mar/24 | 15 | 86.85 | 77.39 | 68.76(-0.21) | 67.45(0.85) | 69.37(1.16) | 70.89 | -1.4 | | -32 | 30(-2.3) | -40 | [-5] | [22] | [97] | 34 | 502 | UR | 0.5 | SmallShort? | | (-17) | 30 | 242 | 11 | 20 | 0.6,69 | 32 | | 27 | Mar/24 | 14 | 86.85 | 77.39 | 68.9(-0.51) | 66.88(0.44) | 68.58(0.32) | 68.42 | -1.6 | | -32 | 32(-2.1) | -50 | [-13] | [-7] | [-21] | 12 | 158 | DT | -0 | OpenShort | | (-28) | 8 | -85 | 12 | 20 | -0.1,64 | 32 | | 28 | Mar/24 | 13 | 86.85 | 77.39 | 69.25(-0.46) | 66.58(0.39) | 68.36(1.73) | 69.3 | -1.5 | | -32 | 34(-1.8) | -50 | [-12] | [30] | [-10] | 7 | 354 | RG | 0.2 | Wait | | (-31) | 45 | -85 | 17 | 20 | 0,57 | 32 | | 29 | Mar/24 | 12 | 86.85 | 77.39 | 69.57(-0.37) | 66.32(0.54) | 67.2(1.79) | 70.19 | -1.5 | | -32 | 36(-1.7) | -50 | [-10] | [34] | [97] | 1 | 406 | UR | 0.7 | SmallShort | | (-28) | 47 | 212 | 19 | 20 | 0.2,46 | 32 | | 30 | Mar/24 | 11 | 86.85 | 77.39 | 69.83(-0.56) | 65.96(-0.3) | 66.02(0.74) | 68.04 | -1.7 | | -32 | 37(-2.1) | -50 | [-15] | [-6] | [63] | -23 | 28 | DP | 0.5 | OpenShort | | (-38) | 19 | 110 | 22 | 20 | -0.4,37 | 32 | | | | |
| 31 | Mar/24 | 10 | 86.85 | 77.39 | 70.22(-0.74) | 66.16(-0.85) | 65.53(0.52) | 66.94 | -1.8 | | -32 | 40(-1.8) | -50 | [-19] | [-20] | [12] | -45 | -133 | DP | 0.3 | OpenShort | | (-45) | 14 | -40 | 16 | 20 | -0.7,23 | 32 | | 32 | Mar/24 | 9 | 86.85 | 77.39 | 70.74(-0.76) | 66.73(-1.01) | 65.19(0.59) | 67.34 | -1.7 | | -32 | 41(-0.5) | -40 | [-20] | [-20] | [162] | -56 | -130 | DP | 0.5 | OpenShort? | | (-49) | 15 | 409 | 11 | 20 | -0.7,12 | 32 | | 33 | Mar/23 | 15 | 88.27 | 79.65 | 71.28(-0.91) | 67.41(-1.36) | 64.81(-0.96) | 63.47 | -2.2 | | -36 | 42(0.4) | -50 | [-24] | [-72] | [-39] | -89 | -841 | DT | -0.3 | HoldShort? | | (-72) | -25 | -88 | 2 | -20 | -1.6,1 | 30 | | 34 | Mar/23 | 14 | 88.27 | 79.65 | 71.94(-0.96) | 68.34(-1.25) | 65.44(-0.71) | 64.31 | -2.2 | | -36 | 41(0.7) | -50 | [-27] | [-68] | [-56] | -92 | -731 | DT | -0.2 | HoldShort | | (-60) | -20 | -133 | 3 | -20 | -1.7,1 | 30 | | 35 | Mar/23 | 13 | 88.27 | 79.65 | 72.64(-0.97) | 69.21(-1.22) | 65.91(-1.3) | 65.61 | -2 | | -36 | 41(-0.2) | -50 | [-27] | [-84] | [5] | -89 | -699 | DP | -0.1 | OpenShort | | (-62) | -37 | 41 | 4 | -20 | -1.6,1 | 30 | | | | |
| 36 | Mar/23 | 12 | 88.27 | 79.65 | 73.35(-1.1) | 70.06(-1.22) | 66.78(-2.18) | 65.21 | -2.1 | | -36 | 41(0.7) | -50 | [-31] | [-110] | [-26] | -95 | -876 | DT | -0.3 | HoldShort | | (-70) | -62 | -23 | 4 | -20 | -1.8,0 | 30 | | 37 | Mar/23 | 11 | 88.27 | 79.65 | 74.16(-1.13) | 70.92(-1.39) | 68.27(-2.5) | 65.43 | -2.1 | | -36 | 40(2.9) | -50 | [-32] | [-121] | [-63] | -100 | -967 | DT | -0.6 | HoldShort | | (-76) | -71 | -123 | -2 | -20 | -2,0 | 30 | | 38 | Mar/23 | 10 | 88.27 | 79.65 | 75.01(-0.91) | 71.92(-1.23) | 70.02(-1.72) | 66.65 | -1.9 | | -36 | 37(2.4) | -50 | [-26] | [-96] | [-22] | -100 | -907 | DT | -0.8 | HoldShort | | (-74) | -49 | 0 | -8 | -20 | -2,0 | 30 | | 39 | Mar/23 | 9 | 88.27 | 79.65 | 75.7(-0.97) | 72.82(-1.19) | 71.24(-1.75) | 66.65 | -1.9 | | -36 | 35(4.7) | -50 | [-27] | [-96] | [-136] | -108 | -975 | DT | -1.2 | HoldShort? | | (-64) | -49 | -319 | -14 | -20 | -2.3,0 | 30 | | 40 | Mar/20 | 15 | 90.25 | 82.74 | 76.45(-0.65) | 73.7(-0.79) | 72.51(-1.14) | 69.98 | -2.1 | | -32 | 30(-5) | -50 | [-18] | [-70] | [-98] | -93 | -695 | DT | -0.8 | HoldShort? | | (-53) | -32 | -247 | -3 | -20 | -1.9,5 | 32 | | | | |
| 41 | Mar/20 | 14 | 90.25 | 82.74 | 76.95(-0.81) | 74.29(-0.62) | 73.35(-0.31) | 72.65 | -1.8 | | -32 | 35(-2.2) | -50 | [-23] | [-46] | [-47] | -75 | -246 | DT | -0.2 | HoldShort | | (-34) | -9 | -138 | 5 | -20 | -1.2,5 | 32 | | 42 | Mar/20 | 13 | 90.25 | 82.74 | 77.57(-0.71) | 74.75(-0.54) | 73.58(-0.33) | 74.18 | -1.6 | | -32 | 37(-0.4) | -50 | [-21] | [-44] | [50] | -66 | -170 | DP | 0.2 | OpenShort | | (-49) | -10 | 131 | 6 | 20 | -0.9,7 | 32 | | 43 | Mar/20 | 12 | 90.25 | 82.74 | 78.13(-0.64) | 75.15(-0.51) | 73.82(-0.77) | 72.76 | -1.8 | | -32 | 38(1.1) | -50 | [-18] | [-56] | [-15] | -84 | -498 | DT | -0.3 | OpenShort | | (-56) | -22 | -19 | 3 | -20 | -1.4,1 | 32 | | 44 | Mar/20 | 11 | 90.25 | 82.74 | 78.63(-0.61) | 75.53(-0.72) | 74.39(-0.66) | 72.97 | -1.8 | | -32 | 37(1.5) | -50 | [-18] | [-56] | [-44] | -89 | -528 | DT | -0.4 | OpenShort | | (-44) | -19 | -109 | -1 | -20 | -1.6,1 | 32 | | 45 | Mar/20 | 10 | 90.25 | 82.74 | 79.11(-0.56) | 76.07(-0.75) | 74.89(-0.45) | 74.17 | -1.6 | | -32 | 35(1.9) | -50 | [-16] | [-50] | [9] | -84 | -428 | DP | -0.2 | OpenShort | | (-37) | -13 | 32 | 1 | -18 | -1.4,1 | 32 | | | | |
| 46 | Mar/20 | 9 | 90.25 | 82.74 | 79.55(-0.44) | 76.64(-0.98) | 75.23(-0.91) | 73.82 | -1.7 | | -32 | 33(2.6) | -50 | [-13] | [-65] | [-51] | -92 | -628 | DT | -0.4 | OpenShort? | | (-40) | -26 | -139 | -1 | -20 | -1.7,1 | 32 | | 47 | Mar/19 | 15 | 92.02 | 85.83 | 79.9(-0.23) | 77.4(-0.88) | 75.92(-0.74) | 75.38 | -1.9 | | -27 | 31(-2.8) | -50 | [-7] | [-53] | [-6] | -87 | -551 | DT | -0.2 | HoldShort? | | (-24) | -21 | -21 | -0 | 11 | -1.5,1 | 37 | | 48 | Mar/19 | 14 | 92.02 | 85.83 | 80.09(-0.14) | 78.09(-0.63) | 76.49(-0.24) | 75.62 | -1.9 | | -27 | 34(1.8) | -50 | [-4] | [-35] | [-8] | -87 | -523 | DT | -0.3 | OpenShort | | (-15) | -7 | 15 | -29 | -20 | -1.5,1 | 37 | | 49 | Mar/19 | 13 | 92.02 | 85.83 | 80.2(-0.21) | 78.58(-0.77) | 76.68(-0.75) | 75.45 | -1.9 | | -27 | 32(2.1) | -50 | [-6] | [-53] | [-26] | -90 | -580 | DT | -0.5 | OpenShort | | (-11) | -23 | -37 | -30 | -20 | -1.7,3 | 37 | | 50 | Mar/19 | 12 | 92.02 | 85.83 | 80.37(-0.17) | 79.19(-0.53) | 77.26(-1.03) | 75.87 | -1.9 | | -27 | 30(2.3) | -50 | [-5] | [-58] | [-61] | -86 | -599 | DT | -0.5 | OpenShort | | (-13) | -31 | -124 | -29 | -20 | -1.8,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|