|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7600 One month high (close): $119.9800
DIS Daily Change: 3.53% Daily StdDev 4.31% DIS EMA_5_Trend: 2.89% 10Minute StdDev: $0
Latest Price : $99.8(3.53%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 100.84 | 95.18 | 100.03(-0.28) | 97.33(-0.28) | 96.84(0.56) | 96.88 | -0.4 | | -12 | 34(0.1) | -50 | [-7] | [8] | [-1] | -46 | -39 | RG | 0 | Wait | | (-11) | 13 | -14 | 7 | 20 | -0.9,27 | 45 | Sample size 21 Avg positive next hour return: 1.55%(48%) Avg negative next hour return: -10.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.18(weak_daily_ema_10 -1.75%)
Resistance Levels: 97.33(weak_hourly_sma_10 0.46%) 100.03(weak_hourly_sma_20 3.25%) 100.84(daily_ema_20 4.09%)
|
| | | 2 | Mar/30 | 13 | 100.84 | 95.18 | 100.31(-0.31) | 97.61(-0.09) | 96.3(-0.07) | 97.25 | -0.3 | | -12 | 34(-0.1) | -50 | [-7] | [-4] | [-0] | -48 | -122 | DT | 0.3 | OpenShort | | (-10) | -2 | -5 | 12 | -9 | -0.9,25 | 45 | | 3 | Mar/30 | 12 | 100.84 | 95.18 | 100.62(-0.34) | 97.7(0.01) | 96.37(-0.29) | 97.38 | -0.3 | | -12 | 34(0.5) | -50 | [-8] | [-8] | [7] | -52 | -148 | DP | 0.3 | OpenShort | | (-12) | -7 | 18 | 16 | -20 | -0.9,21 | 45 | | 4 | Mar/30 | 11 | 100.84 | 95.18 | 100.96(-0.31) | 97.69(-0.73) | 96.65(-0.5) | 96.9 | -0.4 | | -12 | 34(1.2) | -50 | [-7] | [-22] | [22] | -67 | -281 | DP | 0.1 | OpenShort | | (-14) | -12 | 42 | 2 | 20 | -1.1,11 | 45 | | 5 | Mar/30 | 10 | 100.84 | 95.18 | 101.27(-0.24) | 98.41(-0.88) | 97.13(-0.7) | 95.79 | -0.5 | | -12 | 33(1.2) | -50 | [-6] | [-27] | [18] | -85 | -496 | DP | -0.4 | OpenShort | | (-13) | -16 | 62 | -10 | -5 | -1.6,5 | 45 | | | | |
| 6 | Mar/30 | 9 | 100.84 | 95.18 | 101.52(-0.17) | 99.28(-1.06) | 97.82(-1.1) | 94.18 | -0.6 | | -12 | 32(3.6) | -50 | [-4] | [-38] | [-55] | -99 | -789 | DT | -1.1 | OpenShort? | | (-12) | -26 | -126 | -17 | -20 | -2.2,6 | 45 | | 7 | Mar/27 | 15 | 101.76 | 94.64 | 101.69(-0.11) | 100.35(-0.91) | 98.91(-0.12) | 97.59 | -0.4 | | -16 | 28(1.2) | -50 | [-3] | [-17] | [-16] | -72 | -347 | DT | -0.5 | OpenShort? | | (0) | -3 | -45 | -7 | 1 | -1.4,13 | 48 | | 8 | Mar/27 | 14 | 101.76 | 94.64 | 101.8(0.07) | 101.27(-0.69) | 99.03(0.31) | 98.82 | -0.3 | | -16 | 27(-1.5) | -45 | [2] | [-3] | [-8] | -56 | -284 | DR | -0.1 | OpenShort | | (-2) | 7 | -17 | -1 | -20 | -1,19 | 48 | | 9 | Mar/27 | 13 | 101.76 | 94.64 | 101.73(0.15) | 101.97(-0.44) | 98.72(-0.97) | 99.3 | -0.2 | | -16 | 28(-1.2) | -50 | [4] | [-30] | [-7] | -48 | -495 | DR | 0.2 | OpenShort | | (4) | -23 | 4 | -1 | -20 | -0.8,22 | 48 | | 10 | Mar/27 | 12 | 101.76 | 94.64 | 101.57(0.12) | 102.42(-0.3) | 99.69(-1.04) | 99.2 | -0.2 | | -16 | 29(-0.7) | -50 | [3] | [-30] | [-19] | -50 | -476 | DR | -0.2 | OpenShort | | (5) | -24 | -16 | -7 | -20 | -0.7,18 | 48 | | | | |
| 11 | Mar/27 | 11 | 101.76 | 94.64 | 101.45(0.11) | 102.73(-0.27) | 100.74(-1.03) | 99.65 | -0.2 | | -16 | 30(-1.1) | -50 | [3] | [-29] | [0] | -52 | -418 | RG | -0.3 | Wait | | (6) | -24 | 55 | -33 | -20 | -0.5,11 | 48 | | 12 | Mar/27 | 10 | 101.76 | 94.64 | 101.34(0.07) | 103.01(-0.52) | 101.78(-1.68) | 98.17 | -0.3 | | -16 | 31(-0.6) | -50 | [2] | [-48] | [-12] | -46 | -626 | DR | -1.1 | OpenShort | | (1) | -39 | 32 | -34 | -20 | -0.9,27 | 48 | | 13 | Mar/27 | 9 | 101.76 | 94.64 | 101.27(0.02) | 103.55(-0.66) | 103.52(-1.61) | 97.29 | -0.4 | | -16 | 32(-2.1) | -50 | [1] | [-48] | [-106] | -28 | -664 | DR | -1.8 | OpenShort? | | (1) | -38 | -237 | -32 | -20 | -1.1,50 | 48 | | 14 | Mar/26 | 15 | 102.79 | 95.15 | 101.25(0.5) | 104.24(0.11) | 105.22(0.06) | 104.12 | 0.1 | | -13 | 34(-9.7) | -20 | [12] | [9] | [-9] | 46 | -36 | CR | -0.3 | HoldShort? | | (14) | 1 | -12 | -12 | -20 | 0.8,76 | 46 | | 15 | Mar/26 | 14 | 102.79 | 95.15 | 100.75(0.97) | 104.13(0.36) | 105.16(0.42) | 104.48 | 0.1 | | -13 | 44(-7.8) | 5 | [23] | [24] | [-9] | 55 | -206 | CR | -0.1 | HoldShort | | (20) | 10 | -13 | -6 | -20 | 0.8,85 | 46 | | | | |
| 16 | Mar/26 | 13 | 102.79 | 95.15 | 99.78(1.03) | 103.76(0.7) | 104.72(0.47) | 104.86 | 0.2 | | -13 | 51(-5.2) | -25 | [25] | [29] | [-28] | 67 | -99 | CR | 0 | HoldShort | | (38) | 11 | -68 | 1 | -20 | 0.9,94 | 46 | | 17 | Mar/26 | 12 | 102.79 | 95.15 | 98.77(1.13) | 103.04(0.7) | 104.23(0.64) | 106.86 | 0.4 | | -13 | 57(-3.8) | 25 | [27] | [34] | [23] | 81 | 172 | UT | 0.4 | HoldLong | | (43) | 15 | 37 | 7 | 20 | 1.3,98 | 46 | | 18 | Mar/26 | 11 | 102.79 | 95.15 | 97.66(1.16) | 102.32(0.83) | 103.57(0.3) | 105.77 | 0.3 | | -13 | 60(-3.1) | 25 | [28] | [27] | [28] | 72 | 107 | UT | 0.3 | OpenLong | | (41) | 7 | 68 | 1 | 20 | 1.2,92 | 46 | | 19 | Mar/26 | 10 | 102.79 | 95.15 | 96.54(1.11) | 101.48(0.75) | 103.26(0.15) | 103.82 | 0.1 | | -13 | 64(-2) | 25 | [27] | [23] | [17] | 64 | 35 | UT | 0.1 | OpenLong | | (41) | 4 | 54 | -6 | 4 | 1,89 | 46 | | 20 | Mar/26 | 9 | 102.79 | 95.15 | 95.48(0.99) | 100.73(0.57) | 103.1(0.3) | 102.3 | -0 | | -13 | 66(-1.6) | -5 | [24] | [23] | [-4] | 61 | 101 | CR | -0.1 | HoldShort? | | (39) | 7 | -4 | -10 | -10 | 0.9,88 | 46 | | | | |
| 21 | Mar/25 | 15 | 103.33 | 93.7 | 94.54(1) | 100.16(0.49) | 102.79(0.93) | 102.41 | -0.1 | | -21 | 67(4.9) | -5 | [24] | [32] | [-10] | 68 | 320 | CR | -0.1 | HoldShort? | | (38) | 22 | -40 | -6 | 20 | 1,93 | 44 | | 22 | Mar/25 | 14 | 103.33 | 93.7 | 93.6(0.9) | 99.67(0.67) | 101.85(0.76) | 103.55 | 0 | | -21 | 62(2.4) | 10 | [22] | [30] | [2] | 82 | 581 | RG | 0.2 | Wait | | (41) | 19 | -23 | -1 | 20 | 1.3,99 | 44 | | 23 | Mar/25 | 13 | 103.33 | 93.7 | 92.77(0.89) | 99(0.75) | 101.08(1.38) | 104.21 | 0.1 | | -21 | 60(3.8) | 25 | [22] | [46] | [31] | 90 | 861 | UT | 0.4 | OpenLong | | (36) | 34 | 42 | 5 | 20 | 1.6,100 | 44 | | 24 | Mar/25 | 12 | 103.33 | 93.7 | 91.95(0.78) | 98.26(0.92) | 99.71(1.38) | 103.03 | -0 | | -21 | 56(3.8) | 25 | [19] | [47] | [39] | 86 | 916 | UT | 0.5 | OpenLong | | (31) | 34 | 81 | -0 | 20 | 1.6,96 | 44 | | 25 | Mar/25 | 11 | 103.33 | 93.7 | 91.24(0.65) | 97.37(1.64) | 98.36(0.86) | 100.77 | -0.2 | | -21 | 52(3.2) | 25 | [16] | [43] | [31] | 84 | 747 | UT | 0.4 | OpenLong | | (25) | 21 | 114 | 2 | -20 | 1.5,96 | 44 | | | | |
| 26 | Mar/25 | 10 | 103.33 | 93.7 | 90.65(0.33) | 95.8(1.38) | 97.53(0.03) | 97.67 | -0.5 | | -21 | 49(1.5) | -50 | [8] | [17] | [-36] | 76 | 554 | CR | 0 | OpenShort | | (18) | 1 | -74 | 0 | -20 | 1.2,96 | 44 | | 27 | Mar/25 | 9 | 103.33 | 93.7 | 90.35(0.36) | 94.5(1.61) | 97.5(0.59) | 99.71 | -0.3 | | -21 | 48(2.2) | 20 | [9] | [34] | [34] | 87 | 896 | UT | 0.4 | OpenLong? | | (17) | 14 | 87 | 2 | 20 | 1.6,97 | 44 | | 28 | Mar/24 | 15 | 104.38 | 93.98 | 90.02(0.12) | 93(1.54) | 96.93(0.12) | 97.35 | -0.5 | | -25 | 45(4.2) | -20 | [3] | [18] | [13] | 78 | 749 | RG | 0.1 | Wait? | | (9) | 3 | 40 | -3 | 4 | 1.3,95 | 41 | | 29 | Mar/24 | 14 | 104.38 | 93.98 | 89.92(0.06) | 91.59(1.51) | 96.82(0.46) | 96.29 | -0.6 | | -25 | 41(0) | -35 | [2] | [25] | [-1] | 75 | 746 | CR | -0.1 | HoldShort | | (3) | 11 | -12 | -2 | 20 | 1.2,95 | 41 | | 30 | Mar/24 | 13 | 104.38 | 93.98 | 89.86(0.02) | 90.23(1.46) | 96.38(2.45) | 96.62 | -0.6 | | -25 | 41(0.7) | -25 | [1] | [73] | [4] | 81 | 1149 | RG | 0 | Wait | | (3) | 60 | -34 | 8 | 20 | 1.3,98 | 41 | | | | |
| 31 | Mar/24 | 12 | 104.38 | 93.98 | 89.84(0.14) | 88.93(1.6) | 94.08(2.82) | 97.53 | -0.5 | | -25 | 40(1.4) | -10 | [3] | [84] | [38] | 88 | 1240 | RG | 0.7 | Wait | | (3) | 68 | 25 | 23 | 20 | 1.5,100 | 41 | | 32 | Mar/24 | 11 | 104.38 | 93.98 | 89.71(0.15) | 87.53(1.16) | 91.5(2.71) | 96.85 | -0.6 | | -25 | 39(1.1) | -5 | [4] | [76] | [47] | 82 | 1157 | RG | 1.1 | SmallShort | | (4) | 66 | 2 | 46 | 20 | 1.4,97 | 41 | | 33 | Mar/24 | 10 | 104.38 | 93.98 | 89.58(0.14) | 86.53(1.04) | 89.08(3.14) | 96.8 | -0.6 | | -25 | 38(1.5) | -10 | [3] | [85] | [90] | 58 | 1245 | RG | 1.6 | SmallShort | | (6) | 76 | 104 | 41 | 20 | 1.5,70 | 41 | | 34 | Mar/24 | 9 | 104.38 | 93.98 | 89.45(0.06) | 85.64(0.63) | 86.37(2.72) | 94.08 | -0.8 | | -25 | 36(0.7) | -5 | [2] | [69] | [177] | 20 | 935 | RG | 1.6 | SmallShort? | | (-0) | 66 | 379 | 29 | 20 | 1,45 | 41 | | 35 | Mar/23 | 15 | 105.81 | 95.1 | 89.4(-0.17) | 85.11(-0.45) | 84.09(0.37) | 85.14 | -1.5 | | -34 | 36(3.2) | -40 | [-4] | [-5] | [17] | -56 | -303 | DP | 0.2 | OpenShort? | | (-17) | 9 | 22 | 9 | 20 | -0.9,17 | 34 | | | | |
| 36 | Mar/23 | 14 | 105.81 | 95.1 | 89.55(-0.13) | 85.49(-0.82) | 83.78(0.26) | 84.62 | -1.5 | | -34 | 33(-1.2) | -50 | [-4] | [-13] | [7] | -66 | -401 | DP | 0.2 | OpenShort | | (-8) | 7 | -7 | 6 | 20 | -1.1,12 | 34 | | 37 | Mar/23 | 13 | 105.81 | 95.1 | 89.67(0.16) | 86.2(-0.97) | 83.56(-0.49) | 84.79 | -1.5 | | -34 | 34(-1.7) | 10 | [4] | [-33] | [31] | -68 | -756 | RG | 0.3 | Wait | | (-4) | -13 | 69 | 4 | 20 | -1,7 | 34 | | 38 | Mar/23 | 12 | 105.81 | 95.1 | 89.53(0.13) | 87.04(-1.36) | 83.97(-1.11) | 83.21 | -1.6 | | -34 | 35(0.2) | -50 | [4] | [-56] | [5] | -82 | -1020 | RG | -0.2 | Wait | | (3) | -30 | 23 | -4 | -19 | -1.3,1 | 34 | | 39 | Mar/23 | 11 | 105.81 | 95.1 | 89.41(-0.06) | 88.24(-1.4) | 84.91(-1.41) | 82.68 | -1.7 | | -34 | 35(1.1) | -50 | [-2] | [-66] | [-28] | -85 | -974 | DT | -0.5 | OpenShort | | (4) | -39 | -39 | -16 | -20 | -1.4,0 | 34 | | 40 | Mar/23 | 10 | 105.81 | 95.1 | 89.46(-0.13) | 89.49(-1.39) | 86.13(-1.24) | 83.59 | -1.6 | | -34 | 34(1.1) | -50 | [-4] | [-62] | [-17] | -80 | -796 | DT | -0.5 | OpenShort | | (0) | -34 | 2 | -20 | -20 | -1.2,0 | 34 | | | | |
| 41 | Mar/23 | 9 | 105.81 | 95.1 | 89.58(-0.23) | 90.75(-1.24) | 87.21(-1.83) | 83.54 | -1.6 | | -34 | 33(1.1) | -50 | [-6] | [-76] | [-74] | -69 | -842 | DT | -0.8 | OpenShort? | | (-5) | -50 | -138 | -23 | -20 | -1.3,14 | 34 | | 42 | Mar/20 | 15 | 108.15 | 96.99 | 89.58(-0) | 91.89(-0.8) | 88.84(-1.41) | 86.85 | -1.5 | | -36 | 32(1.2) | -50 | [0] | [-60] | [-35] | -37 | -599 | DR | -0.4 | OpenShort? | | (-1) | -39 | -44 | -16 | -20 | -0.7,31 | 33 | | 43 | Mar/20 | 14 | 108.15 | 96.99 | 89.79(-0.28) | 92.63(-0.68) | 90.11(-1.59) | 87.92 | -1.4 | | -36 | 31(-0.6) | -50 | [-8] | [-65] | [-31] | -21 | -299 | DT | -0.5 | OpenShort | | (2) | -44 | -33 | -19 | -20 | -0.4,39 | 33 | | 44 | Mar/20 | 13 | 108.15 | 96.99 | 90.04(-0.33) | 93.26(-0.46) | 91.56(-1.4) | 88.74 | -1.3 | | -36 | 31(-0.2) | -50 | [-9] | [-57] | [-26] | -1 | -157 | DT | -0.6 | OpenShort | | (-9) | -38 | -10 | -18 | -20 | -0.3,57 | 33 | | 45 | Mar/20 | 12 | 108.15 | 96.99 | 90.34(-0.25) | 93.69(0.08) | 92.86(-1.52) | 88.99 | -1.3 | | -36 | 32(-0.4) | -50 | [-7] | [-53] | [-68] | 11 | -250 | DT | -0.8 | OpenShort | | (-12) | -42 | -107 | -19 | -20 | -0.3,68 | 33 | | | | |
| 46 | Mar/20 | 11 | 108.15 | 96.99 | 90.56(-0.14) | 93.62(0.52) | 94.29(-0.69) | 91.7 | -1.1 | | -36 | 32(-0.4) | -50 | [-4] | [-23] | [-41] | 37 | 105 | DT | -0.6 | OpenShort | | (-4) | -19 | -58 | -12 | -20 | 0.2,82 | 33 | | 47 | Mar/20 | 10 | 108.15 | 96.99 | 90.69(-0.07) | 93.13(1.21) | 94.95(-0.22) | 93.19 | -1 | | -36 | 32(0) | -50 | [-2] | [-0] | [-45] | 53 | 291 | DT | -0.4 | OpenShort | | (-2) | -6 | -76 | -9 | -20 | 0.5,90 | 33 | | 48 | Mar/20 | 9 | 108.15 | 96.99 | 90.75(0.11) | 92.02(1.58) | 95.15(0.2) | 95.2 | -0.9 | | -36 | 32(0.4) | -40 | [3] | [17] | [-2] | 69 | 446 | CR | 0 | HoldShort? | | (1) | 6 | -1 | 23 | -20 | 0.9,96 | 33 | | 49 | Mar/19 | 15 | 110.78 | 99.88 | 90.65(0.09) | 90.59(1.29) | 94.96(0.46) | 95.23 | -1 | | -33 | 32(0.5) | -30 | [3] | [24] | [-1] | 73 | 529 | CR | 0.1 | HoldShort? | | (4) | 13 | -34 | 24 | 20 | 1,98 | 38 | | 50 | Mar/19 | 14 | 110.78 | 99.88 | 90.57(0.05) | 89.43(1.16) | 94.52(1.69) | 96.13 | -1 | | -33 | 31(0.7) | -5 | [1] | [58] | [39] | 79 | 909 | RG | 0.3 | Wait | | (6) | 49 | 43 | 26 | 20 | 1.2,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|