DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $44.9500

DD Daily Change: -0.62% Daily StdDev 4.6% DD EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $33.62(-0.62%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(20%) Avg negative next hour return: -0.8%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	35.5	32.9	33.94(-0.23)	33.53(-0.32)	33.26(-0.48)	33.18	-0.5	-17	15(0.5)	-50	[-5]	[-17]	[-2]	-59	-151	DT	-0.1	OpenShort	(-9)	-10	-11	8	0	-1.1,19	44
Daily Trend: % Up Forces: Down Forces: 32.9(daily_ema_10 -0.84%) Support Levels: Resistance Levels: 33.53(hourly_sma_10 1.05%) 33.94(hourly_sma_20 2.29%) 35.5(daily_ema_20 6.99%)

2	Mar/30	11	35.5	32.9	34.02(-0.12)	33.64(-0.63)	33.42(-0.32)	33.29	-0.5	-17	14(0.1)	-50	[-3]	[-17]	[12]	-66	-184	DP	-0.2	OpenShort	(-8)	-7	25	-15	20	-1.1,12	44
3	Mar/30	10	35.5	32.9	34.06(-0.05)	33.85(-0.54)	33.53(-0.36)	33.05	-0.5	-17	14(-1.2)	-45	[-1]	[-16]	[8]	-74	-326	DP	-0.7	OpenShort	(-5)	-8	44	-14	-20	-1.6,16	44
4	Mar/30	9	35.5	32.9	34.08(0.04)	34.03(-0.59)	33.65(-0.51)	32.64	-0.6	-17	16(0.8)	-50	[1]	[-19]	[-66]	-82	-527	DR	-1.4	HoldShort?	(-4)	-11	-150	-14	-20	-2.1,21	44
5	Mar/27	15	36.03	32.94	34.07(0.16)	34.23(-0.07)	33.82(0.06)	34.12	-0.4	-20	15(-1.5)	-30	[4]	[-2]	[4]	-21	-82	RG	0.5	Wait?	(9)	1	11	3	-6	0.1,27	50

6	Mar/27	14	36.03	32.94	34.02(0.3)	34.25(0.05)	33.8(-0.16)	34.01	-0.4	-20	16(-3.7)	-25	[7]	[-5]	[-1]	-31	-214	DR	0.3	OpenShort	(4)	-4	18	-5	-20	-0,19	50
7	Mar/27	13	36.03	32.94	33.92(0.38)	34.23(0.02)	33.86(-0.93)	33.83	-0.5	-20	20(-1.8)	-30	[8]	[-22]	[-4]	-41	-417	DR	-0	OpenShort	(10)	-20	18	-21	-20	-0.1,12	50
8	Mar/27	12	36.03	32.94	33.79(0.27)	34.22(0.05)	34.18(-0.69)	33.65	-0.5	-20	22(-0.7)	-50	[6]	[-17]	[-10]	-30	-320	DR	-0.5	OpenShort	(13)	-15	15	-27	-20	-0.1,23	50
9	Mar/27	11	36.03	32.94	33.7(0.17)	34.2(-0.2)	34.42(-0.64)	33.51	-0.5	-20	22(-0.9)	-50	[4]	[-19]	[-31]	-16	-268	DR	-0.8	OpenShort	(9)	-14	-50	-35	-20	-0.2,39	50
10	Mar/27	10	36.03	32.94	33.64(0.25)	34.27(-0.22)	34.64(-0.2)	34	-0.4	-20	23(-0.6)	-50	[5]	[-9]	[-13]	22	-78	DR	-0.6	OpenShort	(8)	-4	-28	-17	-6	0.3,64	50

11	Mar/27	9	36.03	32.94	33.56(0.31)	34.35(-0.15)	34.71(0.28)	34.28	-0.4	-20	24(-2)	-50	[7]	[2]	[-37]	52	60	CR	-0.4	HoldShort?	(11)	6	-113	-2	14	0.6,87	50
12	Mar/26	15	36.56	33.21	33.46(0.68)	34.4(0.39)	34.61(0.99)	35.44	-0.2	-18	26(-3.8)	40	[15]	[30]	[33]	88	318	UT	0.7	HoldLong?	(18)	22	58	13	20	1.6,98	45
13	Mar/26	14	36.56	33.21	33.23(0.93)	34.27(0.43)	34.27(0.82)	34.85	-0.3	-18	30(-3.6)	40	[20]	[29]	[11]	72	31	UT	0.4	OpenLong	(21)	18	20	11	20	1.1,94	45
14	Mar/26	13	36.56	33.21	32.92(0.88)	34.12(0.65)	33.99(0.29)	34.65	-0.4	-18	33(-1.9)	30	[19]	[19]	[9]	59	18	UT	0.4	OpenLong	(34)	6	32	5	-20	1,84	45
15	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	30	[17]	[3]	[18]	48	-18	UT	0.2	OpenLong	(31)	-6	53	-2	3	0.9,75	45

16	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-6]	38	-144	DR	-0.1	OpenShort	(26)	-13	9	-12	-20	0.8,68	45
17	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-5	[15]	[8]	[-3]	44	10	CR	-0.2	HoldShort	(27)	-5	28	-16	-20	0.8,74	45
18	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-50	[13]	[10]	[-31]	53	116	CR	-0.4	HoldShort?	(24)	0	-71	-16	-20	0.8,83	45
19	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-10	[15]	[27]	[-15]	74	474	CR	-0.1	HoldShort?	(25)	22	-64	-5	20	1.2,94	39
20	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[30]	[15]	93	878	UT	0.5	OpenLong	(29)	23	-3	4	20	1.7,100	39

21	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[45]	[48]	100	1139	UT	0.7	HoldLong	(19)	38	72	13	20	2,100	39
22	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	0	[5]	[47]	[38]	90	1064	RG	0.7	Wait	(10)	39	75	7	20	1.8,95	39
23	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[36]	[32]	80	779	RG	0.6	Wait	(4)	22	102	12	-20	1.4,95	39
24	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[8]	[-28]	61	504	RG	0.2	Wait	(-1)	-0	-70	10	-20	0.8,91	39
25	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[23]	[50]	69	634	RG	0.6	Wait?	(-1)	12	116	7	20	1.3,86	39

26	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	15	[3]	[3]	[28]	43	180	UT	0	OpenLong?	(-2)	-3	81	-4	20	0.6,78	36
27	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[6]	[-19]	32	106	RG	-0.5	Wait	(0)	4	-54	-3	-3	0.1,79	36
28	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-20	[1]	[47]	[-9]	47	529	CR	-0.1	HoldShort	(2)	45	-68	11	20	0.5,84	36
29	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[57]	[38]	55	757	RG	0.8	SmallShort	(5)	53	20	30	20	0.9,82	36
30	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[41]	[45]	42	730	UR	1.1	SmallShort	(2)	45	-2	44	20	0.8,72	36

31	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[45]	[98]	13	828	UR	1.5	SmallShort	(-1)	52	143	35	20	0.8,43	36
32	Mar/24	9	37.65	33.22	31.12(-0.23)	29.95(-0.6)	29.33(1.25)	30.99	-1.1	-29	26(0.1)	-25	[-5]	[14]	[129]	-36	316	UR	1.1	SmallShort?	(-11)	28	281	17	20	-0.1,17	36
33	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	26(3.2)	-50	[-9]	[-43]	[-12]	-91	-677	DT	-0.2	OpenShort?	(-22)	-18	-21	3	-20	-1.7,2	29
34	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-46]	[-23]	-93	-689	DT	-0.3	OpenShort	(-14)	-17	-46	3	-20	-1.8,2	29
35	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-63]	[-2]	-88	-934	DT	-0.1	OpenShort	(-9)	-41	37	-1	-20	-1.6,2	29

36	Mar/23	12	38.38	33.75	31.45(-0.33)	31.29(-0.77)	29.88(-2.27)	28.92	-1.5	-38	20(2)	-50	[-8]	[-77]	[-44]	-100	-973	DT	-0.8	HoldShort	(-6)	-57	-32	-12	-20	-2,0	29
37	Mar/23	11	38.38	33.75	31.55(-0.49)	31.53(-0.71)	30.57(-2.32)	29.19	-1.5	-38	18(1.7)	-50	[-12]	[-79]	[-59]	-103	-816	DT	-1.2	HoldShort	(-11)	-58	-72	-34	-20	-2.1,0	29
38	Mar/23	10	38.38	33.75	31.7(-0.49)	31.76(-0.57)	31.3(-1.76)	29.81	-1.4	-38	17(-0.3)	-50	[-12]	[-63]	[-32]	-85	-562	DT	-1.5	HoldShort	(-14)	-44	-5	-39	-20	-1.8,10	29
39	Mar/23	9	38.38	33.75	31.86(-0.65)	31.94(-0.64)	31.86(-2.1)	29.85	-1.4	-38	17(1.4)	-50	[-16]	[-74]	[-97]	-63	-540	DT	-1.9	OpenShort?	(-16)	-53	-194	-37	-20	-1.9,35	29
40	Mar/20	15	39.48	34.47	32.07(-0.22)	32.14(-0.25)	32.54(-0.5)	31.62	-1.3	-40	16(-4.6)	-50	[-6]	[-26]	[-34]	-2	-71	DT	-1	OpenShort?	(-14)	-13	-82	-12	-20	-0.5,61	31

41	Mar/20	14	39.48	34.47	32.14(-0.57)	32.22(-0.19)	32.7(0.64)	32.39	-1.1	-40	20(-5.1)	-50	[-15]	[1]	[-9]	33	629	RG	-0.2	Wait	(-4)	17	-44	3	20	0.2,78	31
42	Mar/20	13	39.48	34.47	32.33(-0.6)	32.28(0.09)	32.49(0.85)	32.81	-1.1	-40	25(-2.8)	-50	[-16]	[10]	[17]	48	760	UR	0.2	SmallShort	(-18)	22	18	18	20	0.3,90	31
43	Mar/20	12	39.48	34.47	32.53(-0.52)	32.25(0.46)	32.22(0.62)	32.64	-1.1	-40	28(-2.8)	-50	[-14]	[9]	[-18]	34	536	RG	0.2	Wait	(-24)	16	-64	25	-3	0.1,81	31
44	Mar/20	11	39.48	34.47	32.7(-0.5)	32.1(0.74)	32.02(0.86)	33.26	-1	-40	31(-1.5)	-50	[-13]	[20]	[41]	24	707	UR	0.6	SmallShort	(-16)	22	89	22	20	0.3,66	31
45	Mar/20	10	39.48	34.47	32.86(-0.5)	31.86(0.83)	31.75(0.05)	32.43	-1.1	-40	32(-0.4)	-50	[-13]	[-0]	[38]	-7	254	UR	0.3	SmallShort	(-23)	1	121	10	-20	-0.2,48	31

46	Mar/20	9	39.48	34.47	33.03(-0.5)	31.6(0.07)	31.73(-1.06)	31.33	-1.3	-40	33(0.4)	-50	[-13]	[-39]	[-9]	-40	-334	DT	-0.2	OpenShort?	(-24)	-28	-11	-3	-20	-0.8,30	31
47	Mar/19	15	40.51	35.35	33.2(-0.43)	31.58(-0.23)	32.07(-0.66)	31.43	-1.4	-40	32(1.2)	-50	[-11]	[-33]	[-9]	-41	-331	DT	-0.3	OpenShort?	(-18)	-17	-25	-6	9	-0.9,32	31
48	Mar/19	14	40.51	35.35	33.34(-0.43)	31.65(-0.38)	32.28(0.3)	31.66	-1.4	-40	31(0.5)	-50	[-11]	[-10]	[-3]	-38	-118	DT	-0.3	OpenShort	(-15)	8	-25	-13	20	-0.8,32	31
49	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-5]	[-6]	-32	-88	DT	-0.1	OpenShort	(-15)	16	-51	-11	20	-0.8,38	31
50	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[28]	[-12]	-24	159	RG	0.2	Wait	(-9)	43	-66	-8	20	-0.6,41	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI