CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $105.1300 One month high (close): $145.9500

CTXS Daily Change: 4.48% Daily StdDev 3.44% CTXS EMA_5_Trend: 3.73% 10Minute StdDev: $3.8573

Latest Price : $145.95(4.48%)

Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($4.1) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($3.4)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 2.2

Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	121.75	130.08	135.07(0.56)	138.3(0.33)	139.68(0.04)	139.03	1.6	25	44(-1.7)	50	[16]	[23]	[-22]	61	-16	CR	-0.1	HoldShort?	(26)	1	-57	-6	-20	0.8,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.3(hourly_sma_10 -0.53%) 135.07(hourly_sma_20 -2.85%) 130.08(daily_ema_10 -6.44%) 121.75(daily_ema_20 -12.43%) Resistance Levels:

2	Mar/27	15	119.81	126.55	134.32(0.53)	137.85(0.33)	139.63(0.42)	140.55	2.1	22	46(-8.7)	50	[15]	[32]	[5]	83	223	UT	0.2	HoldLong?	(34)	12	-2	2	20	1.3,100	65
3	Mar/27	14	119.81	126.55	133.61(0.7)	137.39(0.26)	139.05(0.66)	140.61	2.1	22	54(-4.6)	50	[21]	[39]	[21]	82	218	UT	0.3	HoldLong	(29)	19	36	1	20	1.3,99	65
4	Mar/27	13	119.81	126.55	132.68(0.77)	137.03(0.37)	138.14(0.41)	139.65	2	22	59(-3.3)	50	[23]	[34]	[18]	79	156	UT	0.3	HoldLong	(37)	12	40	1	20	1.2,99	65
5	Mar/27	12	119.81	126.55	131.67(0.73)	136.52(0.39)	137.57(0.48)	138.58	1.9	22	62(-2.9)	50	[22]	[36]	[0]	77	176	UT	0.2	HoldLong	(40)	14	-6	2	20	1.1,99	65

6	Mar/27	11	119.81	126.55	130.71(0.77)	135.99(0.67)	136.91(0.62)	138.75	1.9	22	65(-0.6)	50	[23]	[45]	[14]	80	274	UT	0.3	HoldLong	(41)	18	41	1	1	1.3,97	65
7	Mar/27	10	119.81	126.55	129.71(0.69)	135.09(0.6)	136.07(0.25)	137.66	1.8	22	66(0.2)	50	[20]	[32]	[22]	77	257	UT	0.2	HoldLong	(40)	7	62	2	10	1.2,97	65
8	Mar/27	9	119.81	126.55	128.82(0.62)	134.29(0.49)	135.73(-0.15)	136.04	1.7	22	66(0.7)	50	[18]	[18]	[-11]	72	191	CR	0	HoldShort?	(35)	-4	-30	-1	-9	1.1,94	65
9	Mar/26	15	117.96	123.9	128.03(0.61)	133.64(0.68)	135.93(0.34)	136.82	2.1	21	65(-2.6)	50	[18]	[37]	[21]	76	396	UT	0.1	HoldLong?	(36)	10	60	-5	20	1.4,91	63
10	Mar/26	14	117.96	123.9	127.26(0.55)	132.74(0.68)	135.47(0.3)	135.26	1.9	21	68(1.8)	50	[16]	[36]	[6]	72	363	UT	-0	OpenLong	(30)	9	27	-11	-7	1.3,89	63

11	Mar/26	13	117.96	123.9	126.56(0.54)	131.85(0.81)	135.06(0.71)	134.57	1.8	21	66(2.3)	50	[16]	[50]	[-21]	76	426	CR	-0.1	OpenShort	(29)	21	-54	-8	-20	1.3,93	63
12	Mar/26	12	117.96	123.9	125.89(0.58)	130.79(0.74)	134.1(0.95)	135.97	2	21	63(3.2)	50	[17]	[56]	[-5]	91	607	CR	0.3	OpenShort	(33)	28	-40	-5	20	1.7,98	63
13	Mar/26	11	117.96	123.9	125.16(0.74)	129.83(1.18)	132.84(1.14)	137.03	2.1	21	60(5.1)	50	[22]	[69]	[44]	105	694	UT	0.8	HoldLong	(34)	34	97	4	20	2.2,100	63
14	Mar/26	10	117.96	123.9	124.23(0.72)	128.32(1.19)	131.35(1.03)	134.53	1.8	21	55(5.6)	50	[21]	[66]	[24]	100	570	UT	0.6	HoldLong	(36)	30	51	0	20	2,100	63
15	Mar/26	9	117.96	123.9	123.35(0.57)	126.81(1.1)	130.01(1.07)	133.23	1.7	21	50(5)	50	[17]	[65]	[56]	105	630	UT	0.7	HoldLong?	(37)	32	140	-2	20	2.2,100	63

16	Mar/25	15	116.18	120.64	122.65(0.5)	125.43(0.88)	128.64(0.91)	129.76	1.7	14	45(-1.8)	50	[15]	[49]	[6]	93	427	UT	0.3	HoldLong?	(24)	27	4	-2	20	1.7,100	59
17	Mar/25	14	116.18	120.64	122.04(0.38)	124.34(0.79)	127.48(0.52)	129.66	1.7	14	46(5.2)	50	[12]	[37]	[12]	100	471	UT	0.6	HoldLong	(27)	16	4	3	20	2,100	59
18	Mar/25	13	116.18	120.64	121.58(0.3)	123.36(0.76)	126.83(1.23)	129.56	1.7	14	41(5.4)	50	[9]	[58]	[40]	110	666	UT	0.8	HoldLong	(21)	38	70	14	20	2.4,100	59
19	Mar/25	12	116.18	120.64	121.22(0.15)	122.43(0.54)	125.29(1.36)	127.85	1.4	14	36(3.3)	50	[5]	[57]	[37]	99	663	UT	0.9	OpenLong	(13)	42	62	7	20	2.3,91	59
20	Mar/25	11	116.18	120.64	121.04(0.07)	121.78(0.42)	123.61(1.13)	126.35	1.3	14	32(-1.4)	50	[2]	[48]	[52]	91	566	UT	1	HoldLong	(5)	35	102	25	20	2,91	59

21	Mar/25	10	116.18	120.64	120.96(-0.15)	121.28(0.25)	122.23(0.84)	123.95	1	14	34(-3.3)	10	[-5]	[34]	[-20]	69	464	RG	0.6	Wait	(-2)	26	-102	31	20	1.1,91	59
22	Mar/25	9	116.18	120.64	121.14(-0.05)	120.98(0.41)	121.21(1.1)	126.42	1.3	14	37(-0.8)	50	[-2]	[46]	[89]	78	635	UR	1.7	SmallShort?	(-3)	34	194	37	20	1.8,83	59
23	Mar/24	15	115.18	119.45	121.2(-0.21)	120.49(0.28)	119.9(0.28)	121.9	0.9	12	38(-3.6)	50	[-7]	[15]	[41]	16	226	UR	0.7	SmallShort?	(-13)	9	107	20	20	0.2,61	61
24	Mar/24	14	115.18	119.45	121.46(-0.28)	120.15(0.23)	119.56(-0.32)	119.45	0.5	12	42(-1.5)	-0	[-9]	[-5]	[-7]	-25	-52	RG	-0	Wait	(-18)	-10	1	2	-20	-0.6,40	61
25	Mar/24	13	115.18	119.45	121.8(-0.3)	119.88(0.02)	119.94(-0.31)	119.44	0.5	12	43(-0.5)	15	[-9]	[-8]	[6]	-34	-58	RG	-0.1	Wait	(-16)	-10	27	-3	-20	-0.7,34	61

26	Mar/24	12	115.18	119.45	122.16(-0.28)	119.86(0.1)	120.32(-0.36)	118.83	0.5	12	44(-6.9)	-30	[-9]	[-9]	[-23]	-45	-157	DT	-0.4	OpenShort	(-18)	-11	-45	-8	-20	-1,30	61
27	Mar/24	11	115.18	119.45	122.51(-0.51)	119.74(-0.05)	120.75(-0.27)	119.86	0.6	12	50(-10.5)	-10	[-16]	[-10]	[-4]	-30	44	DT	-0.2	OpenShort	(-13)	-8	-16	-2	18	-0.7,38	61
28	Mar/24	10	115.18	119.45	123.14(-0.64)	119.8(-0.18)	121.08(0.28)	120.22	0.6	12	61(-9)	-15	[-20]	[4]	[-11]	-26	182	RG	-0.2	Wait	(-27)	9	-49	4	20	-0.6,39	61
29	Mar/24	9	115.18	119.45	123.93(-0.63)	120.01(-0.24)	120.74(0.77)	121.35	0.8	12	70(-6.4)	45	[-20]	[19]	[12]	-22	279	UR	0.1	SmallShort?	(-33)	24	1	10	20	-0.5,41	61
30	Mar/23	15	114.51	118.75	124.72(-0.6)	120.3(-0.28)	119.82(0.35)	121.33	0.9	11	76(-1.6)	40	[-19]	[5]	[17]	-24	139	UR	0.3	SmallShort?	(-35)	11	14	17	20	-0.6,41	64

31	Mar/23	14	114.51	118.75	125.47(-0.35)	120.64(-0.54)	119.4(0.57)	121.02	0.9	11	78(1.1)	40	[-11]	[9]	[7]	-37	-58	UR	0.3	SmallShort	(-34)	18	-20	18	20	-0.7,31	64
32	Mar/23	13	114.51	118.75	125.91(-0.22)	121.29(-0.51)	118.72(0.17)	121.49	0.9	11	77(1)	50	[-7]	[-2]	[56]	-52	-195	RG	0.5	Wait	(-18)	5	131	12	20	-0.8,18	64
33	Mar/23	12	114.51	118.75	126.19(-0.36)	121.91(-0.7)	118.51(-0.65)	118.51	0.5	11	76(3.4)	35	[-11]	[-31]	[24]	-75	-492	RG	0	Wait	(-19)	-20	79	9	-20	-1.3,8	64
34	Mar/23	11	114.51	118.75	126.65(-0.42)	122.77(-0.77)	119.29(-1.23)	116.76	0.3	11	72(6.1)	-25	[-13]	[-51]	[-51]	-92	-713	DT	-0.5	OpenShort	(-24)	-38	-108	1	-20	-1.8,3	64
35	Mar/23	10	114.51	118.75	127.19(-0.34)	123.73(-0.59)	120.78(-0.91)	119.23	0.6	11	66(2.9)	10	[-11]	[-37]	[13]	-87	-563	RG	-0.3	Wait	(-18)	-28	71	2	-20	-1.6,3	64

36	Mar/23	9	114.51	118.75	127.62(-0.57)	124.47(-0.64)	121.89(-1.59)	117.63	0.4	11	63(7.1)	-25	[-18]	[-61]	[-62]	-103	-677	DT	-0.9	HoldShort?	(-22)	-49	-123	-8	-20	-2.1,0	64
37	Mar/20	15	113.99	118.18	128.35(-0.4)	125.27(-0.96)	123.86(-1.15)	120.45	0.9	9	56(3.6)	-30	[-12]	[-53]	[-34]	-95	-553	DT	-0.8	OpenShort?	(-25)	-36	-82	-9	-20	-1.8,0	60
38	Mar/20	14	113.99	118.18	128.87(-0.18)	126.48(-1.07)	125.3(-0.75)	122.37	1.1	9	53(2.6)	-10	[-6]	[-40]	[-29]	-93	-506	DT	-0.7	OpenShort	(-18)	-23	-78	-16	1	-1.7,0	60
39	Mar/20	13	113.99	118.18	129.1(-0.05)	127.85(-1)	126.25(-0.34)	124.22	1.4	9	50(-1.5)	25	[-2]	[-26]	[-8]	-78	-401	RG	-0.5	Wait	(-6)	-11	-23	-10	11	-1.3,5	60
40	Mar/20	12	113.99	118.18	129.16(0.08)	129.14(-0.89)	126.68(-0.29)	124.77	1.4	9	52(1.2)	30	[3]	[-21]	[-42]	-67	-432	DR	-0.5	OpenShort	(-2)	-9	-112	-5	-20	-1.1,11	60

41	Mar/20	11	113.99	118.18	129.06(0.02)	130.3(-0.17)	127.05(0.28)	127.49	1.8	9	50(-1.3)	45	[1]	[7]	[-12]	-45	-89	CR	0.1	HoldShort	(11)	9	-6	2	-20	-0.4,15	60
42	Mar/20	10	113.99	118.18	129.04(0.11)	130.52(0.04)	126.69(-0.76)	127.64	1.8	9	52(-4.5)	45	[3]	[-21]	[-7]	-48	-288	DR	0.2	OpenShort	(1)	-24	21	-8	-20	-0.4,12	60
43	Mar/20	9	113.99	118.18	128.89(0.23)	130.47(-0.04)	127.66(-1.39)	127.13	1.8	9	56(-9.4)	50	[7]	[-41]	[-6]	-51	-484	DR	-0.1	OpenShort?	(5)	-43	32	-16	-20	-0.4,9	60
44	Mar/19	15	113.75	117.97	128.59(0.38)	130.53(-0.09)	129.46(-1.62)	126.36	1.7	11	66(-13.7)	50	[12]	[-45]	[-26]	-51	-636	DR	-0.6	OpenShort?	(12)	-51	-10	-36	-20	-0.5,12	68
45	Mar/19	14	113.75	117.97	128.11(0.56)	130.65(-0.1)	131.59(-1.48)	126.61	1.7	11	79(-9.5)	50	[18]	[-40]	[-8]	-25	-685	DR	-0.8	OpenShort	(22)	-47	38	-36	-20	-0.3,33	68

46	Mar/19	13	113.75	117.97	127.4(0.49)	130.78(-0.5)	133.56(-0.59)	125.71	1.6	11	89(-4.4)	50	[16]	[-19]	[-107]	-4	-518	DR	-1.2	OpenShort	(28)	-19	-269	-31	-20	-0.3,54	68
47	Mar/19	12	113.75	117.97	126.78(0.62)	131.43(0.14)	134.35(0.8)	132.51	2.5	11	93(-1.3)	40	[20]	[36]	[-45]	57	194	CR	-0.3	HoldShort	(42)	25	-138	-8	20	0.8,87	68
48	Mar/19	11	113.75	117.97	126(0.75)	131.25(0.7)	133.28(1.28)	136.09	3	11	95(2.1)	50	[24]	[62]	[1]	83	538	UT	0.4	OpenLong	(42)	41	-36	28	20	1.4,98	68
49	Mar/19	10	113.75	117.97	125.06(0.82)	130.34(0.89)	131.6(1.47)	137.04	3.1	11	92(-2.2)	50	[26]	[71]	[26]	89	687	UT	0.8	HoldLong	(44)	47	22	30	20	1.7,96	68
50	Mar/19	9	113.75	117.97	124.04(1.11)	129.19(1.08)	129.7(1.33)	136.47	3	11	95(-3)	50	[35]	[72]	[110]	82	528	UT	1	HoldLong?	(45)	42	276	27	20	1.8,87	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI