|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $62.1500
CTSH Daily Change: 2.1% Daily StdDev 4.45% CTSH EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $47.35(2.1%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 50.49 | 46.77 | 47.94(-0.07) | 47.11(0.17) | 47.12(0.39) | 47.73 | -0.5 | | -16 | 17(0) | -20 | [-2] | [11] | [20] | -33 | 46 | UR | 0.6 | SmallShort | | (-3) | 9 | 38 | 16 | 20 | -0.2,22 | 43 | Sample size 2 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.11(hourly_sma_10 -1.3%) 46.77(weak_daily_ema_10 -2.01%)
Resistance Levels: 47.94(weak_hourly_sma_20 0.44%) 50.49(daily_ema_20 5.78%)
|
| | | 2 | Mar/30 | 12 | 50.49 | 46.77 | 47.97(-0.11) | 47.03(-0.1) | 46.94(0.11) | 47.32 | -0.5 | | -16 | 17(0) | -35 | [-3] | [1] | [17] | -55 | -70 | UR | 0.4 | SmallShort | | (-5) | 3 | 29 | 7 | 20 | -0.6,10 | 43 | | 3 | Mar/30 | 11 | 50.49 | 46.77 | 48.02(-0.03) | 47.08(-0.51) | 46.89(-0.02) | 47.01 | -0.6 | | -16 | 17(-0.9) | -35 | [-1] | [-6] | [15] | -72 | -196 | DP | 0.1 | OpenShort | | (-7) | -0 | 22 | 0 | 20 | -1,3 | 43 | | 4 | Mar/30 | 10 | 50.49 | 46.77 | 48.03(0.05) | 47.32(-0.41) | 46.9(-0.2) | 46.77 | -0.6 | | -16 | 18(-0.8) | -40 | [1] | [-8] | [-1] | -80 | -310 | DR | -0.1 | HoldShort | | (-2) | -5 | 0 | -5 | 4 | -1.2,0 | 43 | | 5 | Mar/30 | 9 | 50.49 | 46.77 | 48.01(0.09) | 47.52(-0.46) | 46.99(-0.21) | 46.77 | -0.6 | | -16 | 18(-0.1) | -40 | [2] | [-9] | [-3] | -77 | -333 | DR | -0.2 | HoldShort? | | (3) | -5 | -3 | -9 | -11 | -1.1,1 | 43 | | | | |
| 6 | Mar/27 | 15 | 51.15 | 46.42 | 47.97(0.02) | 47.74(-0.51) | 47.09(-0.07) | 46.8 | -0.7 | | -22 | 19(0.1) | -50 | [0] | [-13] | [-14] | -73 | -258 | DR | -0.3 | OpenShort? | | (4) | -2 | -27 | -12 | -20 | -1,2 | 44 | | 7 | Mar/27 | 14 | 51.15 | 46.42 | 47.96(0.1) | 47.99(-0.49) | 47.12(-0.32) | 47.09 | -0.6 | | -22 | 18(-3) | -50 | [2] | [-18] | [-3] | -64 | -273 | DR | -0 | OpenShort | | (2) | -7 | 3 | -12 | -20 | -0.8,6 | 44 | | 8 | Mar/27 | 13 | 51.15 | 46.42 | 47.91(0.26) | 48.23(-0.53) | 47.27(-0.99) | 47.06 | -0.6 | | -22 | 21(-2.2) | -50 | [6] | [-33] | [-13] | -50 | -441 | DR | -0.2 | OpenShort | | (4) | -22 | -18 | -15 | -20 | -0.6,15 | 44 | | 9 | Mar/27 | 12 | 51.15 | 46.42 | 47.79(0.26) | 48.49(-0.37) | 47.74(-0.62) | 47.25 | -0.6 | | -22 | 24(-1.3) | -50 | [6] | [-23] | [-11] | -37 | -323 | DR | -0.3 | OpenShort | | (13) | -14 | 1 | -22 | -20 | -0.4,23 | 44 | | 10 | Mar/27 | 11 | 51.15 | 46.42 | 47.66(0.2) | 48.67(-0.2) | 48.04(-0.72) | 47.24 | -0.6 | | -22 | 25(-1) | -50 | [5] | [-23] | [-10] | -29 | -285 | DR | -0.5 | OpenShort | | (12) | -16 | 24 | -32 | -20 | -0.3,29 | 44 | | | | |
| 11 | Mar/27 | 10 | 51.15 | 46.42 | 47.57(0.17) | 48.77(-0.29) | 48.39(-0.94) | 46.98 | -0.7 | | -22 | 26(-0.6) | -50 | [4] | [-29] | [-44] | -4 | -327 | DR | -0.9 | OpenShort | | (8) | -21 | -78 | -20 | -20 | -0.4,56 | 44 | | 12 | Mar/27 | 9 | 51.15 | 46.42 | 47.49(0.23) | 48.91(-0.11) | 48.85(-0.68) | 47.82 | -0.5 | | -22 | 27(-1.2) | -50 | [5] | [-21] | [-61] | 30 | -134 | DR | -0.6 | OpenShort? | | (12) | -15 | -144 | -12 | -20 | 0.2,75 | 44 | | 13 | Mar/26 | 15 | 51.85 | 46.98 | 47.38(0.46) | 48.96(0.43) | 49.19(-0.08) | 49.43 | -0.4 | | -20 | 28(-3.5) | 30 | [10] | [5] | [19] | 68 | 183 | UT | 0.1 | OpenLong? | | (18) | -2 | 63 | -3 | -20 | 1.2,88 | 43 | | 14 | Mar/26 | 14 | 51.85 | 46.98 | 47.16(0.75) | 48.75(0.53) | 49.23(-0.14) | 48.74 | -0.5 | | -20 | 31(-3.1) | -35 | [17] | [6] | [-18] | 55 | -69 | CR | -0.2 | HoldShort | | (19) | -3 | -22 | -10 | -20 | 0.8,85 | 43 | | 15 | Mar/26 | 13 | 51.85 | 46.98 | 46.81(0.75) | 48.49(0.61) | 49.3(0.31) | 48.98 | -0.4 | | -20 | 34(-1.6) | -20 | [17] | [18] | [-15] | 67 | 110 | CR | -0.1 | HoldShort | | (37) | 7 | -28 | -7 | -20 | 1,92 | 43 | | | | |
| 16 | Mar/26 | 12 | 51.85 | 46.98 | 46.46(0.75) | 48.2(0.55) | 49.15(0.35) | 49.29 | -0.4 | | -20 | 36(-2.2) | 5 | [17] | [18] | [-3] | 77 | 265 | CR | 0.1 | OpenShort | | (36) | 8 | -19 | -4 | 20 | 1.2,97 | 43 | | 17 | Mar/26 | 11 | 51.85 | 46.98 | 46.11(0.91) | 47.94(0.72) | 48.98(0.49) | 49.5 | -0.4 | | -20 | 38(-0.2) | 5 | [21] | [24] | [1] | 84 | 329 | RG | 0.2 | Wait | | (36) | 11 | -12 | -1 | 20 | 1.4,99 | 43 | | 18 | Mar/26 | 10 | 51.85 | 46.98 | 45.69(0.87) | 47.6(1.08) | 48.74(0.97) | 49.64 | -0.3 | | -20 | 38(2.3) | 25 | [20] | [39] | [22] | 89 | 533 | UT | 0.4 | OpenLong | | (44) | 22 | 48 | -1 | 20 | 1.6,99 | 43 | | 19 | Mar/26 | 9 | 51.85 | 46.98 | 45.3(0.62) | 47.09(0.93) | 48.27(1.22) | 49.1 | -0.4 | | -20 | 36(2.3) | 25 | [14] | [42] | [34] | 89 | 674 | UT | 0.4 | OpenLong? | | (38) | 28 | 79 | -2 | 20 | 1.6,99 | 43 | | 20 | Mar/25 | 15 | 52.44 | 46.83 | 45.02(0.5) | 46.66(0.64) | 47.69(0.94) | 48.23 | -0.6 | | -26 | 34(3.4) | 20 | [12] | [26] | [2] | 86 | 572 | UT | 0.2 | OpenLong? | | (25) | 22 | -17 | 0 | 20 | 1.5,98 | 39 | | | | |
| 21 | Mar/25 | 14 | 52.44 | 46.83 | 44.8(0.49) | 46.37(0.66) | 47.24(0.74) | 48.42 | -0.6 | | -26 | 30(2.4) | 40 | [11] | [22] | [18] | 93 | 649 | UT | 0.6 | OpenLong | | (24) | 17 | 9 | 7 | 20 | 1.7,100 | 39 | | 22 | Mar/25 | 13 | 52.44 | 46.83 | 44.58(0.44) | 46.06(0.56) | 46.89(0.93) | 48.32 | -0.6 | | -26 | 28(2.8) | 25 | [10] | [25] | [51] | 95 | 731 | UT | 0.7 | OpenLong | | (23) | 22 | 97 | 7 | 20 | 1.9,97 | 39 | | 23 | Mar/25 | 12 | 52.44 | 46.83 | 44.39(0.33) | 45.8(0.5) | 46.46(1.2) | 47.28 | -0.7 | | -26 | 25(1.7) | 25 | [8] | [30] | [44] | 86 | 632 | UT | 0.5 | OpenLong | | (15) | 28 | 104 | 2 | 20 | 1.7,93 | 39 | | 24 | Mar/25 | 11 | 52.44 | 46.83 | 44.25(0.18) | 45.57(1) | 45.91(0.62) | 46.19 | -0.9 | | -26 | 23(-0.4) | -25 | [4] | [22] | [-2] | 73 | 426 | CR | 0.2 | HoldShort | | (9) | 14 | 17 | 3 | -20 | 1.2,93 | 39 | | 25 | Mar/25 | 10 | 52.44 | 46.83 | 44.17(-0.08) | 45.12(0.89) | 45.63(0.32) | 46.01 | -0.9 | | -26 | 24(-0.4) | -50 | [-2] | [12] | [-22] | 74 | 506 | RG | 0.2 | Wait | | (6) | 7 | -62 | 12 | -20 | 1.1,96 | 39 | | | | |
| 26 | Mar/25 | 9 | 52.44 | 46.83 | 44.21(0.03) | 44.72(0.97) | 45.49(0.56) | 46.67 | -0.8 | | -26 | 24(0.7) | -10 | [1] | [19] | [27] | 80 | 619 | RG | 0.7 | Wait? | | (0) | 13 | 51 | 13 | 20 | 1.5,92 | 39 | | 27 | Mar/24 | 15 | 53.19 | 47.31 | 44.2(0.04) | 44.29(1.15) | 45.24(0.21) | 46.14 | -1 | | -28 | 24(0.3) | -10 | [1] | [10] | [58] | 65 | 447 | RG | 0.6 | Wait? | | (-2) | 5 | 158 | 6 | 20 | 1.2,85 | 36 | | 28 | Mar/24 | 14 | 53.19 | 47.31 | 44.18(-0.26) | 43.79(0.66) | 45.15(-0.19) | 44.54 | -1.2 | | -28 | 23(-1.1) | -50 | [-6] | [-7] | [-10] | 37 | 191 | DT | -0.4 | OpenShort | | (-6) | -4 | -22 | -3 | -20 | 0.2,82 | 36 | | 29 | Mar/24 | 13 | 53.19 | 47.31 | 44.29(-0.23) | 43.5(0.28) | 45.24(1.4) | 44.77 | -1.2 | | -28 | 24(-0.1) | -50 | [-5] | [26] | [-5] | 41 | 414 | RG | -0.3 | Wait | | (-11) | 32 | -52 | 6 | 20 | 0.3,83 | 36 | | 30 | Mar/24 | 12 | 53.19 | 47.31 | 44.29(0) | 43.38(0.35) | 44.62(1.51) | 45.31 | -1.1 | | -28 | 24(0) | 0 | [0] | [31] | [18] | 46 | 410 | UR | 0.4 | SmallShort | | (-7) | 35 | -11 | 19 | 20 | 0.5,83 | 36 | | | | |
| 31 | Mar/24 | 11 | 53.19 | 47.31 | 44.39(0.01) | 43.23(0.31) | 43.96(1.42) | 45.42 | -1.1 | | -28 | 24(-0.6) | 0 | [0] | [28] | [20] | 47 | 412 | RG | 0.8 | SmallShort | | (0) | 33 | -27 | 40 | 20 | 0.6,82 | 36 | | 32 | Mar/24 | 10 | 53.19 | 47.31 | 44.39(-0.07) | 43.1(0.3) | 43.35(2.17) | 45.7 | -1 | | -28 | 25(-0.4) | -20 | [-2] | [45] | [58] | 22 | 622 | UR | 1.3 | SmallShort | | (2) | 50 | 70 | 32 | 20 | 0.7,54 | 36 | | 33 | Mar/24 | 9 | 53.19 | 47.31 | 44.42(-0.17) | 42.97(0.12) | 42.43(1.58) | 44.99 | -1.1 | | -28 | 25(-0.7) | -20 | [-4] | [29] | [147] | -11 | 427 | UR | 1.4 | SmallShort? | | (-7) | 37 | 351 | 23 | 20 | 0.3,32 | 36 | | 34 | Mar/23 | 15 | 54.09 | 48.18 | 44.49(-0.55) | 42.92(-0.7) | 41.77(-0.89) | 41.67 | -1.7 | | -33 | 26(1.3) | -50 | [-13] | [-44] | [-15] | -72 | -457 | DT | -0.1 | OpenShort? | | (-25) | -21 | -37 | 11 | -20 | -1.5,16 | 33 | | 35 | Mar/23 | 14 | 54.09 | 48.18 | 44.74(-0.61) | 43.22(-1.08) | 42.15(-0.82) | 42.02 | -1.6 | | -33 | 25(0.7) | -50 | [-15] | [-49] | [-7] | -75 | -383 | DT | -0.1 | HoldShort | | (-23) | -20 | -35 | 11 | 20 | -1.5,13 | 33 | | | | |
| 36 | Mar/23 | 13 | 54.09 | 48.18 | 45.01(-0.55) | 43.69(-0.94) | 42.5(-0.8) | 42.36 | -1.6 | | -33 | 24(-1) | -50 | [-14] | [-46] | [44] | -81 | -395 | DP | -0.1 | OpenShort | | (-26) | -20 | 134 | 2 | -7 | -1.5,7 | 33 | | 37 | Mar/23 | 12 | 54.09 | 48.18 | 45.26(-0.86) | 44.11(-1.04) | 42.84(-1.54) | 41.11 | -1.7 | | -33 | 25(1.8) | -50 | [-21] | [-68] | [-43] | -105 | -654 | DT | -0.9 | HoldShort | | (-32) | -38 | -62 | -6 | -20 | -2.2,0 | 33 | | 38 | Mar/23 | 11 | 54.09 | 48.18 | 45.65(-0.79) | 44.57(-1.14) | 43.51(-1.26) | 41.7 | -1.7 | | -33 | 23(1.6) | -50 | [-20] | [-62] | [-80] | -108 | -602 | DT | -1 | HoldShort | | (-37) | -31 | -186 | -6 | -20 | -2.3,0 | 33 | | 39 | Mar/23 | 10 | 54.09 | 48.18 | 46.01(-0.61) | 45.08(-0.71) | 44.07(-0.52) | 43.54 | -1.4 | | -33 | 22(-0.1) | -50 | [-15] | [-37] | [-17] | -88 | -272 | DT | -0.3 | HoldShort | | (-27) | -13 | -26 | 0 | -20 | -1.5,0 | 33 | | 40 | Mar/23 | 9 | 54.09 | 48.18 | 46.29(-0.58) | 45.4(-0.33) | 44.3(-1.3) | 43.8 | -1.4 | | -33 | 22(1) | -50 | [-14] | [-51] | [-24] | -88 | -397 | DT | -0.3 | HoldShort? | | (-26) | -32 | -28 | -2 | -20 | -1.5,0 | 33 | | | | |
| 41 | Mar/20 | 15 | 55.38 | 49.44 | 46.56(-0.42) | 45.55(-0.27) | 44.88(-1.07) | 44.08 | -1.5 | | -33 | 21(0) | -50 | [-10] | [-45] | [-26] | -90 | -446 | DT | -0.5 | HoldShort? | | (-26) | -26 | -35 | -6 | -20 | -1.6,0 | 33 | | 42 | Mar/20 | 14 | 55.38 | 49.44 | 46.76(-0.53) | 45.67(-0.44) | 45.37(-0.59) | 44.43 | -1.5 | | -33 | 21(0.9) | -50 | [-13] | [-36] | [-12] | -88 | -284 | DT | -0.6 | HoldShort | | (-18) | -15 | -5 | -17 | -20 | -1.5,0 | 33 | | 43 | Mar/20 | 13 | 55.38 | 49.44 | 47.01(-0.42) | 45.87(-0.43) | 45.64(-1) | 44.48 | -1.5 | | -33 | 20(1) | -50 | [-10] | [-45] | [-19] | -81 | -445 | DT | -0.8 | OpenShort | | (-24) | -25 | -22 | -13 | -20 | -1.7,12 | 33 | | 44 | Mar/20 | 12 | 55.38 | 49.44 | 47.21(-0.43) | 46.07(-0.39) | 46.1(-0.87) | 44.7 | -1.4 | | -33 | 19(0.4) | -50 | [-11] | [-41] | [-74] | -72 | -410 | DT | -1 | OpenShort | | (-19) | -22 | -189 | -6 | -20 | -1.8,23 | 33 | | 45 | Mar/20 | 11 | 55.38 | 49.44 | 47.42(-0.31) | 46.25(-0.19) | 46.5(0.61) | 46.71 | -1.2 | | -33 | 19(0) | -50 | [-8] | [-1] | [15] | -36 | 111 | DP | 0.2 | OpenShort | | (-10) | 15 | 19 | 2 | 20 | -0.5,27 | 33 | | | | |
| 46 | Mar/20 | 10 | 55.38 | 49.44 | 47.57(-0.2) | 46.34(-0.15) | 46.22(0.52) | 46.51 | -1.2 | | -33 | 19(-0.1) | -35 | [-5] | [-3] | [28] | -43 | -34 | DP | 0.2 | OpenShort | | (-16) | 13 | 68 | 3 | 20 | -0.8,27 | 33 | | 47 | Mar/20 | 9 | 55.38 | 49.44 | 47.66(-0.06) | 46.41(-0.69) | 45.98(-0.27) | 45.8 | -1.3 | | -33 | 19(-1.4) | -50 | [-2] | [-28] | [-24] | -55 | -395 | DT | -0.1 | OpenShort? | | (-13) | -7 | -92 | 10 | 20 | -1.3,28 | 33 | | 48 | Mar/19 | 15 | 56.68 | 50.84 | 47.69(0.24) | 46.73(-0.45) | 46.1(0.14) | 46.78 | -1.3 | | -31 | 20(-1.6) | -15 | [6] | [-12] | [8] | -41 | -306 | RG | 0.5 | Wait? | | (2) | 4 | 6 | -14 | 20 | -0.6,24 | 36 | | 49 | Mar/19 | 14 | 56.68 | 50.84 | 47.57(0.2) | 46.94(-0.52) | 46.04(0.08) | 46.72 | -1.3 | | -31 | 22(-0.1) | 25 | [5] | [-14] | [49] | -52 | -282 | RG | 0.4 | Wait | | (11) | 2 | 139 | -17 | 20 | -0.5,11 | 36 | | 50 | Mar/19 | 13 | 56.68 | 50.84 | 47.48(-0.12) | 47.18(-0.82) | 46(-0.98) | 45.29 | -1.5 | | -31 | 22(0.6) | -50 | [-3] | [-47] | [-15] | -85 | -533 | DT | -0.4 | HoldShort | | (3) | -25 | -3 | -28 | -20 | -1.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|