COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.8700 One month high (close): $91.4700

COF Daily Change: -2.59% Daily StdDev 5.95% COF EMA_5_Trend: 4.24% 10Minute StdDev: $0

Latest Price : $53.87(-2.59%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 12.71%(67%) Avg negative next hour return: -0.96%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	62.22	50.45	55.9(0.05)	54.48(-0.74)	54.34(-0.72)	53.5	-0.5	-35	15(-0.5)	-50	[1]	[-22]	[9]	-73	-535	RG	-0.4	Wait	(-2)	-12	27	-19	20	-1,2	38
Daily Trend: % Up Forces: 55.9(hourly_sma_20 4.49%) Down Forces: 50.45(daily_ema_10 -5.7%) Support Levels: Resistance Levels: 54.48(hourly_sma_10 1.83%) 62.22(daily_ema_20 16.3%)

2	Mar/30	10	62.22	50.45	55.87(0.09)	54.88(-0.9)	54.73(-0.69)	53.1	-0.6	-35	15(-0.8)	-50	[2]	[-23]	[-12]	-67	-622	DR	-0.7	OpenShort	(0)	-12	-18	-16	-20	-1.1,11	38
3	Mar/30	9	62.22	50.45	55.82(0.19)	55.38(-0.95)	55.11(-0.4)	53.37	-0.6	-35	16(-0.4)	-50	[3]	[-18]	[-59]	-53	-575	DR	-0.7	OpenShort?	(5)	-7	-161	-11	-20	-1,22	38
4	Mar/27	15	64	50.51	55.71(0.33)	55.91(-0.73)	55.33(0.54)	55.85	-0.5	-40	16(-0.9)	-10	[6]	[-6]	[12]	-17	-58	RG	0.2	Wait?	(16)	9	-1	2	20	0.1,31	42
5	Mar/27	14	64	50.51	55.53(0.53)	56.32(-0.75)	55.03(0.76)	55.87	-0.5	-40	17(-2)	25	[9]	[-2]	[18]	-19	-97	RG	0.3	Wait	(13)	13	26	1	20	0.1,29	42

6	Mar/27	13	64	50.51	55.24(0.64)	56.74(-0.78)	54.62(-0.75)	55.47	-0.5	-40	19(-1.2)	0	[11]	[-27]	[11]	-20	-346	RG	0.3	Wait	(19)	-13	32	-5	11	0.1,28	42
7	Mar/27	12	64	50.51	54.89(0.51)	57.18(-0.34)	55.03(-1.11)	54.99	-0.5	-40	21(-0.6)	-40	[9]	[-30]	[-7]	-22	-347	DR	-0	OpenShort	(23)	-19	34	-11	-20	0,28	42
8	Mar/27	11	64	50.51	54.61(0.35)	57.38(0.12)	55.65(-1.5)	54.47	-0.6	-40	21(-1)	-50	[6]	[-33]	[-33]	-22	-367	DR	-0.3	OpenShort	(17)	-25	7	-25	-20	-0,28	42
9	Mar/27	10	64	50.51	54.42(0.46)	57.31(0.07)	56.5(-1.93)	54.37	-0.6	-40	22(-0.8)	-50	[8]	[-40]	[-20]	-6	-446	DR	-0.6	OpenShort	(13)	-32	39	-23	-20	-0,44	42
10	Mar/27	9	64	50.51	54.17(0.4)	57.27(-0.08)	57.61(-2.14)	53.79	-0.6	-40	23(-1.7)	-50	[7]	[-45]	[-114]	10	-503	DR	-1	OpenShort?	(15)	-36	-237	-22	-20	-0.1,62	42

11	Mar/26	15	65.63	51.98	53.95(0.98)	57.32(0.81)	58.87(-0.79)	57.55	-0.5	-37	25(-2.3)	-50	[17]	[-7]	[-23]	53	124	DR	-0.3	OpenShort?	(28)	-13	-33	-12	-20	0.9,80	39
12	Mar/26	14	65.63	51.98	53.43(1.47)	56.86(1.07)	59.34(0.4)	58.07	-0.4	-37	27(-2)	-25	[25]	[17]	[-20]	64	232	CR	-0.3	HoldShort	(40)	7	-39	-10	-20	1,89	39
13	Mar/26	13	65.63	51.98	52.66(1.56)	56.26(1.35)	59.1(1.67)	58.7	-0.4	-37	29(-0.5)	-10	[26]	[41]	[-25]	76	617	CR	-0.1	OpenShort	(59)	28	-75	-9	20	1.2,96	39
14	Mar/26	12	65.63	51.98	51.85(1.57)	55.51(1.43)	58.13(2.1)	59.94	-0.3	-37	29(0.6)	40	[27]	[49]	[16]	90	1071	UT	0.4	HoldLong	(65)	35	-10	-1	20	1.6,100	39
15	Mar/26	11	65.63	51.98	51.05(1.67)	54.73(1.86)	56.94(2.12)	60.1	-0.3	-37	29(1.2)	40	[28]	[54]	[27]	95	1237	UT	0.6	OpenLong	(60)	36	13	5	20	1.8,100	39

16	Mar/26	10	65.63	51.98	50.21(1.71)	53.73(2.16)	55.76(2.52)	59.88	-0.3	-37	28(2.4)	25	[29]	[63]	[91]	102	1428	UT	0.9	HoldLong	(64)	43	189	5	20	2.1,99	39
17	Mar/26	9	65.63	51.98	49.36(1.32)	52.59(1.43)	54.39(1.82)	56.91	-0.5	-37	25(1.4)	40	[22]	[44]	[90]	93	1127	UT	0.6	OpenLong?	(54)	31	209	0	20	1.8,98	39
18	Mar/25	15	67.12	52.38	48.72(1.04)	51.85(0.62)	53.42(0.99)	53.81	-0.8	-44	24(1.4)	20	[18]	[14]	[6]	80	673	UT	0.1	OpenLong?	(39)	17	-12	-2	20	1.3,97	34
19	Mar/25	14	67.12	52.38	48.22(1)	51.53(0.9)	52.9(0.72)	53.99	-0.7	-44	22(1)	20	[17]	[13]	[6]	87	805	UT	0.3	OpenLong	(40)	13	-15	0	20	1.5,99	34
20	Mar/25	13	67.12	52.38	47.74(1)	51.07(0.94)	52.52(1.59)	54.21	-0.7	-44	21(1.5)	40	[17]	[28]	[46]	93	1070	UT	0.4	OpenLong	(40)	28	81	4	20	1.7,100	34

21	Mar/25	12	67.12	52.38	47.27(0.82)	50.59(1.19)	51.7(1.78)	53.02	-0.8	-44	20(1.4)	40	[14]	[33]	[29]	86	1038	UT	0.4	OpenLong	(33)	31	67	-1	20	1.6,96	34
22	Mar/25	11	67.12	52.38	46.88(0.67)	50(1.93)	50.8(1.04)	52.06	-0.9	-44	19(1.2)	35	[12]	[26]	[12]	86	901	UT	0.4	OpenLong	(28)	18	61	4	-20	1.6,96	34
23	Mar/25	10	67.12	52.38	46.57(0.53)	49.06(1.81)	50.28(0.23)	51.2	-0.9	-44	17(1)	-45	[9]	[10]	[-25]	82	764	CR	0.3	OpenShort	(22)	4	-64	6	-20	1.5,94	34
24	Mar/25	9	67.12	52.38	46.32(0.51)	48.19(1.73)	50.16(1.1)	52.12	-0.8	-44	16(1.7)	30	[9]	[24]	[65]	89	1137	UT	0.7	OpenLong?	(24)	19	146	2	20	2,89	34
25	Mar/24	15	69.11	54.1	46.08(0.34)	47.37(1.45)	49.62(0.26)	50.1	-1.1	-45	15(1)	15	[6]	[3]	[45]	74	737	UT	0.2	OpenLong?	(12)	5	118	-10	20	1.6,84	32

26	Mar/24	14	69.11	54.1	45.92(0.2)	46.69(1.2)	49.49(0.6)	48.52	-1.1	-45	14(0.3)	-50	[4]	[6]	[-23]	64	545	CR	-0.4	HoldShort	(6)	10	-68	-11	20	1.1,86	32
27	Mar/24	13	69.11	54.1	45.83(0.26)	46.14(1.22)	49.19(2.83)	49.45	-1.1	-45	13(0.8)	-15	[5]	[45]	[-10]	83	1005	CR	0.1	OpenShort	(12)	49	-85	3	20	1.5,95	32
28	Mar/24	12	69.11	54.1	45.71(0.45)	45.58(1.49)	47.83(3.51)	50.64	-1	-45	13(1.5)	25	[8]	[60]	[70]	105	1284	UT	1.2	HoldLong	(15)	61	92	31	20	2.2,100	32
29	Mar/24	11	69.11	54.1	45.51(0.39)	44.91(1.11)	46.21(2.4)	49.38	-1.1	-45	11(1.1)	20	[7]	[37]	[43]	98	952	UT	1.6	OpenLong	(13)	42	-7	57	20	2,98	32
30	Mar/24	10	69.11	54.1	45.33(0.51)	44.42(1.09)	45.13(2.81)	49.47	-1.1	-45	10(1.1)	30	[9]	[45]	[117]	74	1004	UT	2.4	OpenLong	(15)	49	187	50	20	2.3,66	32

31	Mar/24	9	69.11	54.1	45.1(0.46)	43.94(0.39)	43.89(1.88)	47.04	-1.2	-45	9(-0.8)	40	[8]	[22]	[161]	12	433	UT	2	OpenLong?	(10)	33	372	22	20	1.2,32	32
32	Mar/23	15	71.2	56.66	44.89(0.16)	43.77(-0.71)	43.08(-0.58)	42.66	-1.6	-51	10(0.4)	-50	[3]	[-34]	[2]	-74	-646	RG	-0.2	Wait?	(-1)	-10	13	-5	-20	-1.3,9	25
33	Mar/23	14	71.2	56.66	44.82(-0.13)	44.08(-0.86)	43.33(-0.65)	42.51	-1.6	-51	9(-0.1)	-50	[-3]	[-39]	[-47]	-75	-537	DT	-0.5	HoldShort	(6)	-13	-120	-8	-20	-1.4,10	25
34	Mar/23	13	71.2	56.66	44.88(0.21)	44.46(-0.75)	43.61(-0.22)	43.96	-1.5	-51	9(-0.8)	-15	[4]	[-29]	[23]	-53	-341	RG	0.2	Wait	(1)	-4	54	-9	20	-0.5,10	25
35	Mar/23	12	71.2	56.66	44.78(0.21)	44.8(-0.79)	43.71(-0.63)	43.32	-1.5	-51	10(-0.5)	-50	[4]	[-37]	[3]	-60	-523	RG	-0.2	Wait	(6)	-12	31	-16	-20	-0.8,10	25

36	Mar/23	11	71.2	56.66	44.69(0.17)	45.16(-0.8)	43.99(-1.06)	42.95	-1.5	-51	11(-0.5)	-50	[3]	[-45]	[-45]	-51	-622	DR	-0.5	OpenShort	(7)	-20	-81	-20	-20	-0.9,22	25
37	Mar/23	10	71.2	56.66	44.61(0.26)	45.52(-0.7)	44.46(-0.83)	43.93	-1.5	-51	11(-0.2)	-50	[5]	[-40]	[-10]	-25	-398	DR	-0.3	OpenShort	(11)	-16	2	-14	-20	-0.3,33	25
38	Mar/23	9	71.2	56.66	44.49(-0.29)	45.84(-0.57)	44.83(-1.07)	43.91	-1.5	-51	11(-0.6)	-50	[-6]	[-46]	[-30]	-13	-116	DT	-0.4	OpenShort?	(11)	-21	-42	-13	-20	-0.3,45	25
39	Mar/20	15	74	59.7	44.62(-0.38)	46.1(-0.33)	45.31(-1.26)	44.42	-1.7	-49	12(-4.3)	-50	[-7]	[-49]	[-25]	8	-7	DT	-0.4	OpenShort?	(-9)	-24	-25	-9	-20	-0.1,60	24
40	Mar/20	14	74	59.7	44.79(-1)	46.25(-0.01)	45.89(-0.94)	44.73	-1.6	-49	16(-3.1)	-50	[-19]	[-43]	[-35]	17	399	DT	-0.4	OpenShort	(-13)	-18	-48	-9	-20	-0,67	24

41	Mar/20	13	74	59.7	45.24(-0.96)	46.26(0.53)	46.33(-0.54)	45.33	-1.6	-49	19(-1.8)	-50	[-19]	[-30]	[-32]	26	461	DT	-0.3	OpenShort	(-36)	-10	-35	-2	-20	0,76	24
42	Mar/20	12	74	59.7	45.68(-0.76)	46.02(1.03)	46.58(-0.58)	45.77	-1.6	-49	21(-2.6)	-50	[-15]	[-25]	[-32]	36	348	DT	-0.2	OpenShort	(-34)	-11	-43	8	-20	0,86	24
43	Mar/20	11	74	59.7	46.03(-0.94)	45.55(0.56)	46.85(-0.09)	46.32	-1.6	-49	24(-1.2)	-50	[-18]	[-21]	[-23]	43	551	DT	-0.1	OpenShort	(-28)	-2	-75	13	-4	0.1,90	24
44	Mar/20	10	74	59.7	46.47(-0.58)	45.3(1.18)	46.89(0.59)	47.3	-1.5	-49	25(-1)	-50	[-11]	[0]	[18]	32	569	UR	0.1	SmallShort	(-31)	11	31	14	20	0.2,77	24
45	Mar/20	9	74	59.7	46.74(-0.61)	44.77(1.25)	46.61(0.92)	46.9	-1.5	-49	26(-1.2)	-50	[-12]	[7]	[15]	12	480	UR	0.1	SmallShort?	(-24)	18	21	11	20	0,62	24

46	Mar/19	15	76.84	63.4	47.02(-0.78)	44.22(1.18)	46.19(1.62)	46.63	-1.8	-45	27(-3.5)	-50	[-15]	[19]	[-0]	5	552	RG	0.1	Wait?	(-25)	31	-38	13	20	-0.1,57	27
47	Mar/19	14	76.84	63.4	47.39(-1.08)	43.71(1.31)	45.45(2.72)	47.12	-1.7	-45	31(-3.1)	-50	[-21]	[40]	[39]	-11	881	UR	0.3	SmallShort	(-27)	53	47	15	20	-0.1,42	27
48	Mar/19	13	76.84	63.4	47.91(-1.31)	43.14(0.01)	44.25(1.25)	46.51	-1.8	-45	34(-2.7)	-50	[-25]	[-2]	[56]	-21	577	DP	0.4	OpenShort	(-44)	24	46	-7	20	-0.2,34	27
49	Mar/19	12	76.84	63.4	48.55(-1.41)	43.14(-0.44)	43.7(1.8)	45.92	-1.8	-45	36(-2.9)	-50	[-27]	[4]	[74]	-35	453	UR	0.4	SmallShort	(-53)	35	94	-12	20	-0.4,25	27
50	Mar/19	11	76.84	63.4	49.25(-1.68)	43.33(-2.03)	42.93(1.62)	44.76	-1.9	-45	39(-2.5)	-40	[-33]	[-16]	[107]	-55	202	DP	0.3	OpenShort	(-58)	31	153	-18	20	-0.7,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI