|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $70.4000 One month high (close): $93.7900
XLK Daily Change: 4.21% Daily StdDev 4.04% XLK EMA_5_Trend: 2.98% 10Minute StdDev: $0.8676
Latest Price : $81.9(4.21%) | Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($2.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 80.5 | 76.81 | 80.12(0.14) | 79.91(0.01) | 80.43(0.36) | 81.29 | 0.1 | | -9 | 9(0.4) | 15 | [4] | [13] | [21] | 69 | 120 | UT | 1.3 | OpenLong | | (3) | 9 | 24 | 21 | 20 | 1.8,74 | 46 | Sample size 16 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 80.5(daily_ema_20 -0.97%)
Support Levels: 80.12(hourly_sma_20 -1.44%) 79.91(hourly_sma_10 -1.7%) 76.81(weak_daily_ema_10 -5.51%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 80.5 | 76.81 | 80.01(0.18) | 79.9(0.01) | 80.14(0.39) | 80.84 | 0 | | -9 | 9(-1.4) | 25 | [5] | [14] | [27] | 40 | 52 | UT | 1.1 | OpenLong | | (6) | 10 | 56 | 14 | 20 | 1.3,57 | 46 | | 3 | Mar/30 | 9 | 80.5 | 76.81 | 79.87(0.17) | 79.89(-0.1) | 79.83(0.04) | 79.81 | -0.1 | | -9 | 10(-3) | -25 | [4] | [4] | [-3] | -6 | -102 | CR | -0 | HoldShort? | | (5) | 1 | -13 | 1 | 11 | -0.1,47 | 46 | | 4 | Mar/27 | 15 | 81.01 | 75.85 | 79.74(0.11) | 79.97(-0.1) | 79.8(0.21) | 80.04 | -0.1 | | -15 | 13(-0.3) | -30 | [3] | [2] | [1] | 5 | 8 | RG | 0.3 | Wait? | | (8) | 5 | -6 | 5 | 20 | 0.3,47 | 49 | | 5 | Mar/27 | 14 | 81.01 | 75.85 | 79.65(0.18) | 80.05(-0.05) | 79.63(0.3) | 80.16 | -0.1 | | -15 | 14(-1.8) | -10 | [5] | [5] | [8] | -2 | 0 | RG | 0.5 | Wait | | (5) | 8 | 17 | -0 | 20 | 0.5,36 | 49 | | | | |
| 6 | Mar/27 | 13 | 81.01 | 75.85 | 79.5(0.26) | 80.09(-0.03) | 79.39(-0.34) | 79.85 | -0.2 | | -15 | 16(-3.8) | -10 | [7] | [-10] | [8] | -8 | -159 | RG | 0.4 | Wait | | (8) | -9 | 31 | -7 | -18 | 0.3,35 | 49 | | 7 | Mar/27 | 12 | 81.01 | 75.85 | 79.3(0.21) | 80.12(-0.02) | 79.66(-0.37) | 79.28 | -0.2 | | -15 | 19(-2.4) | -50 | [5] | [-11] | [-14] | -11 | -176 | DR | -0.3 | OpenShort | | (10) | -9 | -20 | -15 | -20 | -0,39 | 49 | | 8 | Mar/27 | 11 | 81.01 | 75.85 | 79.14(0.18) | 80.13(0.04) | 79.96(-0.22) | 79.65 | -0.2 | | -15 | 22(-0.9) | -35 | [5] | [-7] | [-1] | -1 | -76 | DR | -0.2 | OpenShort | | (10) | -6 | 24 | -27 | -20 | 0.3,42 | 49 | | 9 | Mar/27 | 10 | 81.01 | 75.85 | 79(0.19) | 80.1(-0.11) | 80.14(-0.4) | 79.21 | -0.3 | | -15 | 23(-1.5) | -40 | [5] | [-13] | [-4] | 14 | -139 | DR | -0.6 | OpenShort | | (7) | -10 | 13 | -21 | -20 | 0.1,61 | 49 | | 10 | Mar/27 | 9 | 81.01 | 75.85 | 78.85(0.21) | 80.19(-0.17) | 80.46(-0.41) | 78.97 | -0.3 | | -15 | 24(-1.8) | -50 | [5] | [-14] | [-47] | 34 | -162 | DR | -0.9 | OpenShort? | | (8) | -10 | -118 | -14 | -20 | 0.1,81 | 49 | | | | |
| 11 | Mar/26 | 15 | 81.44 | 76.3 | 78.69(0.4) | 80.32(0.25) | 80.79(0.27) | 81.19 | -0 | | -11 | 26(-0.7) | 20 | [10] | [15] | [9] | 81 | 128 | UT | 0.2 | HoldLong? | | (16) | 7 | 23 | 1 | 20 | 1.3,98 | 46 | | 12 | Mar/26 | 14 | 81.44 | 76.3 | 78.38(0.7) | 80.12(0.34) | 80.57(0.32) | 80.76 | -0.1 | | -11 | 27(-8.9) | 20 | [18] | [19] | [3] | 78 | -63 | UT | 0.1 | HoldLong | | (17) | 8 | 11 | 2 | -15 | 1.2,98 | 46 | | 13 | Mar/26 | 13 | 81.44 | 76.3 | 77.84(0.68) | 79.85(0.43) | 80.31(0.31) | 80.56 | -0.1 | | -11 | 36(-5.8) | 5 | [17] | [20] | [-6] | 76 | -3 | CR | 0.1 | OpenShort | | (31) | 8 | -14 | 3 | -20 | 1.1,98 | 46 | | 14 | Mar/26 | 12 | 81.44 | 76.3 | 77.32(0.65) | 79.51(0.31) | 80.06(0.18) | 80.83 | -0.1 | | -11 | 41(-2.7) | 25 | [16] | [15] | [9] | 78 | 97 | UT | 0.3 | HoldLong | | (32) | 5 | 12 | 4 | 20 | 1.2,98 | 46 | | 15 | Mar/26 | 11 | 81.44 | 76.3 | 76.82(0.7) | 79.26(0.44) | 79.92(0.08) | 80.61 | -0.1 | | -11 | 44(-2.8) | 15 | [18] | [15] | [11] | 73 | 93 | UT | 0.2 | OpenLong | | (29) | 2 | 28 | 1 | 20 | 1.2,93 | 46 | | | | |
| 16 | Mar/26 | 10 | 81.44 | 76.3 | 76.29(0.73) | 78.92(0.57) | 79.86(0.25) | 80.1 | -0.2 | | -11 | 47(-3) | 30 | [18] | [21] | [10] | 68 | 112 | UT | 0.1 | OpenLong | | (30) | 6 | 35 | -5 | -6 | 1.1,90 | 46 | | 17 | Mar/26 | 9 | 81.44 | 76.3 | 75.74(0.58) | 78.47(0.43) | 79.66(0.35) | 79.46 | -0.3 | | -11 | 50(-0.7) | 15 | [15] | [21] | [1] | 65 | 204 | UT | -0.1 | OpenLong? | | (32) | 9 | 8 | -9 | -6 | 1,90 | 46 | | 18 | Mar/25 | 15 | 81.68 | 75.54 | 75.3(0.62) | 78.14(0.31) | 79.38(0.54) | 79.31 | -0.3 | | -19 | 51(1.6) | -25 | [16] | [18] | [-12] | 71 | 246 | CR | -0 | HoldShort? | | (26) | 14 | -43 | -4 | 20 | 1.1,93 | 42 | | 19 | Mar/25 | 14 | 81.68 | 75.54 | 74.84(0.52) | 77.9(0.51) | 78.95(0.44) | 80.11 | -0.2 | | -19 | 49(2.3) | 0 | [13] | [18] | [4] | 84 | 455 | RG | 0.3 | Wait | | (31) | 11 | -11 | 2 | 20 | 1.4,99 | 42 | | 20 | Mar/25 | 13 | 81.68 | 75.54 | 74.45(0.43) | 77.5(0.59) | 78.61(0.81) | 80.32 | -0.2 | | -19 | 47(3.4) | 25 | [11] | [28] | [33] | 92 | 654 | UT | 0.5 | OpenLong | | (24) | 21 | 66 | 5 | 20 | 1.7,99 | 42 | | | | |
| 21 | Mar/25 | 12 | 81.68 | 75.54 | 74.13(0.29) | 77.05(0.54) | 77.97(0.88) | 79.11 | -0.3 | | -19 | 43(2.7) | 15 | [8] | [28] | [25] | 83 | 628 | UT | 0.3 | OpenLong | | (17) | 23 | 58 | -1 | 20 | 1.5,95 | 42 | | 22 | Mar/25 | 11 | 81.68 | 75.54 | 73.92(0.24) | 76.64(1.07) | 77.29(0.52) | 78.07 | -0.5 | | -19 | 41(1.8) | -5 | [6] | [25] | [11] | 77 | 493 | RG | 0.3 | Wait | | (10) | 13 | 51 | 1 | -20 | 1.3,94 | 42 | | 23 | Mar/25 | 10 | 81.68 | 75.54 | 73.74(0.09) | 75.83(0.94) | 76.89(0.07) | 77.16 | -0.6 | | -19 | 39(0.9) | -50 | [2] | [11] | [-28] | 76 | 416 | CR | 0.1 | OpenShort | | (8) | 2 | -68 | 5 | -20 | 1.2,96 | 42 | | 24 | Mar/25 | 9 | 81.68 | 75.54 | 73.67(0.15) | 75.12(1.01) | 76.84(0.58) | 78.38 | -0.4 | | -19 | 38(1.9) | -5 | [4] | [25] | [31] | 85 | 635 | RG | 0.5 | Wait? | | (8) | 15 | 68 | 5 | 20 | 1.6,95 | 42 | | 25 | Mar/24 | 15 | 82.41 | 76.03 | 73.56(0.13) | 74.37(0.97) | 76.4(0.37) | 77.16 | -0.7 | | -19 | 36(2.1) | 5 | [3] | [18] | [32] | 74 | 467 | RG | 0.3 | Wait? | | (4) | 10 | 85 | -2 | 20 | 1.3,91 | 40 | | | | |
| 26 | Mar/24 | 14 | 82.41 | 76.03 | 73.46(-0.01) | 73.65(0.9) | 76.12(0.18) | 75.68 | -0.9 | | -19 | 34(-0.1) | -50 | [-0] | [11] | [-7] | 61 | 335 | RG | -0.2 | Wait | | (1) | 5 | -22 | -3 | 6 | 0.8,91 | 40 | | 27 | Mar/24 | 13 | 82.41 | 76.03 | 73.47(-0.03) | 73(0.73) | 75.98(1.62) | 76.07 | -0.8 | | -19 | 34(-0.2) | -30 | [-1] | [46] | [-3] | 71 | 609 | RG | 0 | Wait | | (1) | 41 | -47 | 11 | 20 | 1,96 | 40 | | 28 | Mar/24 | 12 | 82.41 | 76.03 | 73.49(0.07) | 72.47(0.96) | 74.77(1.86) | 76.91 | -0.7 | | -19 | 34(0.7) | -5 | [2] | [56] | [35] | 81 | 703 | RG | 0.8 | SmallShort | | (1) | 48 | 42 | 26 | 20 | 1.3,98 | 40 | | 29 | Mar/24 | 11 | 82.41 | 76.03 | 73.44(0.07) | 71.78(0.52) | 73.41(1.47) | 76.18 | -0.8 | | -19 | 33(0.6) | -5 | [2] | [40] | [40] | 71 | 546 | RG | 1.1 | SmallShort | | (1) | 38 | 24 | 46 | 20 | 1.1,93 | 40 | | 30 | Mar/24 | 10 | 82.41 | 76.03 | 73.39(0.03) | 71.41(0.27) | 72.34(1.62) | 75.76 | -0.9 | | -19 | 33(0.2) | -10 | [1] | [40] | [50] | 39 | 542 | RG | 1.3 | SmallShort | | (2) | 41 | 44 | 36 | 20 | 0.9,66 | 40 | | | | |
| 31 | Mar/24 | 9 | 82.41 | 76.03 | 73.37(0.02) | 71.22(0.04) | 71.19(1.69) | 75 | -1 | | -19 | 33(0.1) | -10 | [1] | [39] | [138] | 2 | 458 | RG | 1.5 | SmallShort? | | (-1) | 43 | 310 | 23 | 20 | 0.6,37 | 40 | | 32 | Mar/23 | 15 | 83.12 | 76.91 | 73.36(-0.21) | 71.19(-0.65) | 70.01(-0.23) | 69.99 | -1.6 | | -24 | 33(2.6) | -50 | [-5] | [-23] | [0] | -66 | -370 | DT | -0 | OpenShort? | | (-15) | -6 | -7 | 5 | 20 | -1.3,17 | 37 | | 33 | Mar/23 | 14 | 83.12 | 76.91 | 73.52(-0.14) | 71.66(-0.79) | 70.17(0.03) | 70.1 | -1.6 | | -24 | 30(1.4) | -50 | [-4] | [-18] | [-13] | -68 | -378 | DT | -0 | OpenShort | | (-10) | 1 | -47 | 10 | 13 | -1.4,17 | 37 | | 34 | Mar/23 | 13 | 83.12 | 76.91 | 73.62(-0.02) | 72.23(-0.72) | 70.15(-0.45) | 70.87 | -1.5 | | -24 | 29(0.1) | -30 | [-1] | [-29] | [21] | -68 | -430 | DP | 0.3 | OpenShort | | (-4) | -12 | 55 | 5 | 19 | -1.2,12 | 37 | | 35 | Mar/23 | 12 | 83.12 | 76.91 | 73.64(-0.11) | 72.75(-0.72) | 70.47(-1.09) | 69.98 | -1.6 | | -24 | 28(1.4) | -50 | [-3] | [-47] | [9] | -82 | -602 | DP | -0.2 | OpenShort | | (-4) | -30 | 55 | 2 | -20 | -1.6,8 | 37 | | | | |
| 36 | Mar/23 | 11 | 83.12 | 76.91 | 73.72(-0.29) | 73.27(-0.91) | 71.24(-1.57) | 69.1 | -1.7 | | -24 | 27(3.3) | -50 | [-8] | [-64] | [-55] | -99 | -695 | DT | -1 | OpenShort | | (-8) | -43 | -104 | -20 | -20 | -2.1,4 | 37 | | 37 | Mar/23 | 10 | 83.12 | 76.91 | 73.93(-0.21) | 73.95(-0.75) | 72.38(-1.05) | 70.81 | -1.5 | | -24 | 24(1.8) | -50 | [-6] | [-47] | [1] | -84 | -455 | DP | -0.8 | OpenShort | | (-8) | -29 | 50 | -27 | -20 | -1.6,6 | 37 | | 38 | Mar/23 | 9 | 83.12 | 76.91 | 74.09(-0.32) | 74.51(-0.78) | 73.14(-1.57) | 70 | -1.6 | | -24 | 22(3.2) | -50 | [-9] | [-63] | [-76] | -89 | -596 | DT | -1.8 | OpenShort? | | (-12) | -43 | -146 | -39 | -20 | -2.3,19 | 37 | | 39 | Mar/20 | 15 | 84.38 | 78.12 | 74.33(-0.12) | 75.1(-0.35) | 74.3(-0.99) | 72.45 | -1.5 | | -25 | 19(0.8) | -50 | [-3] | [-42] | [-45] | -40 | -331 | DT | -1.2 | OpenShort? | | (-7) | -27 | -83 | -24 | -20 | -1.2,40 | 36 | | 40 | Mar/20 | 14 | 84.38 | 78.12 | 74.42(-0.19) | 75.37(-0.19) | 75.04(-0.35) | 73.87 | -1.3 | | -25 | 18(-0.9) | -50 | [-5] | [-23] | [-28] | -3 | -5 | DT | -0.8 | OpenShort | | (-1) | -10 | -52 | -18 | -20 | -0.4,57 | 36 | | | | |
| 41 | Mar/20 | 13 | 84.38 | 78.12 | 74.56(-0.16) | 75.37(0) | 75.3(-0.28) | 74.77 | -1.2 | | -25 | 19(-1.1) | -50 | [-4] | [-18] | [-5] | 27 | 88 | DT | -0.3 | OpenShort | | (-6) | -8 | 7 | -9 | -20 | 0.1,74 | 36 | | 42 | Mar/20 | 12 | 84.38 | 78.12 | 74.68(-0.07) | 75.52(0.19) | 75.51(-0.48) | 74.64 | -1.2 | | -25 | 20(-0.2) | -50 | [-2] | [-20] | [-32] | 32 | -42 | DT | -0.5 | OpenShort | | (-7) | -13 | -66 | -2 | -20 | -0,82 | 36 | | 43 | Mar/20 | 11 | 84.38 | 78.12 | 74.73(-0.07) | 75.38(0.48) | 75.88(-0.01) | 75.79 | -1.1 | | -25 | 20(-0.6) | -50 | [-2] | [-3] | [-11] | 51 | 182 | DT | -0.1 | OpenShort | | (0) | -0 | -20 | -0 | -20 | 0.6,86 | 36 | | 44 | Mar/20 | 10 | 84.38 | 78.12 | 74.73(0) | 75.02(0.67) | 75.89(0.26) | 76.14 | -1 | | -25 | 21(-0.1) | -20 | [0] | [7] | [15] | 55 | 222 | UR | 0.1 | SmallShort | | (-2) | 7 | 55 | -1 | -20 | 0.8,85 | 36 | | 45 | Mar/20 | 9 | 84.38 | 78.12 | 74.79(0.09) | 74.52(0.47) | 75.69(-0.05) | 75.18 | -1.1 | | -25 | 21(-0.1) | -50 | [3] | [-4] | [-15] | 39 | -17 | DR | -0.3 | OpenShort? | | (-4) | -1 | -36 | -2 | -20 | 0.2,84 | 36 | | | | |
| 46 | Mar/19 | 15 | 85.79 | 79.84 | 74.72(0.2) | 74.17(0.34) | 75.73(0.27) | 75.81 | -1.2 | | -24 | 21(-0.2) | -25 | [5] | [5] | [-5] | 52 | 67 | CR | 0 | HoldShort? | | (7) | 7 | -37 | 8 | 20 | 0.6,87 | 43 | | 47 | Mar/19 | 14 | 85.79 | 79.84 | 74.57(0.1) | 73.92(0.35) | 75.53(0.87) | 76.46 | -1.1 | | -24 | 21(0.7) | 0 | [3] | [21] | [27] | 59 | 324 | RG | 0.5 | Wait | | (10) | 24 | 34 | 13 | 20 | 1.1,81 | 43 | | 48 | Mar/19 | 13 | 85.79 | 79.84 | 74.5(0.01) | 73.66(0.14) | 74.88(0.98) | 75.87 | -1.2 | | -24 | 20(0) | 0 | [0] | [21] | [31] | 44 | 330 | RG | 0.6 | Wait | | (3) | 27 | 42 | 15 | 20 | 0.8,74 | 43 | | 49 | Mar/19 | 12 | 85.79 | 79.84 | 74.49(-0.08) | 73.56(0.11) | 74.15(1.1) | 75.14 | -1.3 | | -24 | 20(-0.5) | -30 | [-2] | [23] | [7] | 28 | 316 | UR | 0.6 | SmallShort | | (-2) | 30 | -13 | 9 | 20 | 0.4,68 | 43 | | 50 | Mar/19 | 11 | 85.79 | 79.84 | 74.55(-0.15) | 73.48(-0.18) | 73.35(1.01) | 75.37 | -1.3 | | -24 | 21(-1.4) | -20 | [-4] | [16] | [30] | 20 | 366 | UR | 1.2 | SmallShort | | (-3) | 28 | 33 | 7 | 20 | 0.5,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|