XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $47.1000

XLE Daily Change: 1.02% Daily StdDev 5.27% XLE EMA_5_Trend: 3.65% 10Minute StdDev: $0.8048

Latest Price : $28.62(1.02%)

Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: -0.4

Sample size 1 Avg positive next hour return: 1.4%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	31.78	27.11	28.88(-0.08)	28.32(-0.05)	28.44(0.57)	28.52	-0.4	-30	11(0.1)	-30	[-2]	[8]	[14]	-5	28	UR	0.1	SmallShort?	(-6)	11	24	8	20	-0.4,55	41
Daily Trend: % Up Forces: Down Forces: 28.32(hourly_sma_10 -0.7%) Support Levels: 27.11(weak_daily_ema_10 -4.94%) Resistance Levels: 28.88(weak_hourly_sma_20 1.26%) 31.78(daily_ema_20 11.43%)

2	Mar/30	14	31.78	27.11	28.9(-0.16)	28.33(-0.21)	28.28(0.77)	28.28	-0.5	-30	11(0.1)	-50	[-3]	[10]	[0]	-28	26	RG	0	Wait	(-4)	15	-9	8	20	-0.8,42	41
3	Mar/30	13	31.78	27.11	28.95(-0.14)	28.39(-0.07)	28.06(-0.19)	28.37	-0.4	-30	11(0.1)	-50	[-3]	[-7]	[-4]	-27	-137	DT	0.4	OpenShort	(-4)	-4	-25	20	11	-0.7,41	41
4	Mar/30	12	31.78	27.11	28.99(-0.18)	28.41(0.04)	28.11(-0.03)	28.62	-0.4	-30	11(-0.1)	-45	[-3]	[-3]	[14]	-28	-13	DP	0.6	OpenShort	(-3)	-1	19	27	20	-0.5,35	41
5	Mar/30	11	31.78	27.11	29.04(-0.1)	28.4(-0.51)	28.12(-0.24)	28.43	-0.4	-30	11(0.2)	-10	[-2]	[-12]	[36]	-52	-182	DP	0.4	OpenShort	(-7)	-5	77	1	20	-0.8,18	41

6	Mar/30	10	31.78	27.11	29.07(-0.07)	28.55(-0.62)	28.19(-0.71)	27.68	-0.5	-30	10(0.4)	-50	[-1]	[-22]	[7]	-86	-554	DP	-0.6	OpenShort	(-6)	-14	49	-11	-20	-1.7,7	41
7	Mar/30	9	31.78	27.11	29.07(0)	28.73(-0.93)	28.39(-1.13)	27.21	-0.6	-30	10(0)	-50	[0]	[-32]	[-64]	-109	-840	DR	-1.5	HoldShort?	(-5)	-21	-141	-24	-20	-2.5,4	41
8	Mar/27	15	32.65	27.01	29.09(0.1)	29(-0.63)	28.71(0.02)	28.63	-0.5	-36	10(0.1)	-45	[2]	[-10]	[1]	-56	-223	RG	-0.1	Wait?	(8)	0	-1	-10	20	-0.6,9	43
9	Mar/27	14	32.65	27.01	29.06(0.32)	29.18(-0.61)	28.7(0.07)	28.64	-0.5	-36	10(-1.8)	-35	[6]	[-8]	[-7]	-53	-345	DR	-0.1	OpenShort	(2)	1	-15	-13	-4	-0.5,10	43
10	Mar/27	13	32.65	27.01	28.97(0.5)	29.36(-0.3)	28.68(-0.77)	28.79	-0.5	-36	12(-2.5)	-25	[10]	[-20]	[-5]	-37	-526	DR	0.1	OpenShort	(11)	-15	9	-12	-20	-0.2,18	43

11	Mar/27	12	32.65	27.01	28.83(0.44)	29.45(-0.08)	28.9(-0.56)	28.7	-0.5	-36	14(-1.7)	-50	[8]	[-14]	[-20]	-26	-438	DR	-0.2	OpenShort	(14)	-11	-12	-15	-20	-0.1,27	43
12	Mar/27	11	32.65	27.01	28.7(0.37)	29.47(-0.11)	29.06(-0.77)	28.82	-0.5	-36	16(-1)	-40	[7]	[-19]	[-6]	-15	-338	DR	-0.2	OpenShort	(14)	-15	24	-24	-20	0.1,33	43
13	Mar/27	10	32.65	27.01	28.59(0.44)	29.5(-0.24)	29.29(-1.26)	28.58	-0.5	-36	17(-1.4)	-50	[8]	[-29]	[-15]	-2	-505	DR	-0.5	OpenShort	(10)	-24	6	-20	-20	-0,48	43
14	Mar/27	9	32.65	27.01	28.46(0.39)	29.57(-0.4)	29.66(-1.27)	28.52	-0.5	-36	18(-1)	-50	[7]	[-31]	[-59]	18	-453	DR	-0.8	OpenShort?	(14)	-24	-132	-19	-20	0,68	43
15	Mar/26	15	33.46	27.32	28.35(0.76)	29.69(0.34)	30.04(0.16)	29.91	-0.4	-35	19(-0.1)	20	[14]	[9]	[10]	58	66	UT	-0.1	OpenLong?	(19)	3	39	-10	-20	1,83	37

16	Mar/26	14	33.46	27.32	28.14(1.08)	29.59(0.47)	29.99(0.36)	29.5	-0.5	-35	19(-3)	-15	[21]	[16]	[-23]	57	-191	CR	-0.3	HoldShort	(20)	7	-41	-9	-20	0.8,87	37
17	Mar/26	13	33.46	27.32	27.84(1.16)	29.45(0.93)	29.88(0.53)	29.93	-0.4	-35	22(-1.9)	-25	[22]	[24]	[-23]	74	55	CR	0	HoldShort	(35)	10	-51	-1	-20	1.1,96	37
18	Mar/26	12	33.46	27.32	27.52(1.23)	29.18(0.83)	29.72(0.82)	30.48	-0.4	-35	24(-0.4)	40	[24]	[29]	[13]	88	384	UT	0.4	HoldLong	(38)	16	7	7	20	1.5,100	37
19	Mar/26	11	33.46	27.32	27.19(1.25)	28.94(1.28)	29.48(0.5)	30.4	-0.4	-35	25(0.1)	40	[24]	[27]	[31]	84	421	UT	0.4	HoldLong	(36)	10	71	2	20	1.6,94	37
20	Mar/26	10	33.46	27.32	26.85(1.15)	28.57(1.29)	29.33(0.48)	29.66	-0.5	-35	25(-0.3)	40	[22]	[26]	[22]	76	355	UT	0.2	HoldLong	(33)	9	69	-4	-7	1.4,91	37

21	Mar/26	9	33.46	27.32	26.54(0.89)	28.21(0.99)	29.19(0.59)	28.95	-0.5	-35	25(0.2)	-5	[17]	[24]	[-9]	68	409	CR	-0.1	HoldShort?	(31)	11	-16	-11	-20	1.2,88	37
22	Mar/25	15	34.17	27.17	26.31(0.99)	27.93(0.89)	29.02(1.34)	29.12	-0.6	-44	25(1.8)	30	[19]	[33]	[3]	78	625	UT	0	OpenLong?	(28)	26	-14	-5	20	1.4,93	33
23	Mar/25	14	34.17	27.17	26.05(0.7)	27.68(1.18)	28.64(0.84)	29.26	-0.6	-44	23(1.6)	15	[14]	[25]	[-2]	88	895	CR	0.3	OpenShort	(31)	16	-39	-0	20	1.6,98	33
24	Mar/25	13	34.17	27.17	25.87(0.8)	27.36(1.3)	28.4(2.11)	29.67	-0.5	-44	21(2.5)	40	[16]	[52]	[51]	100	1283	UT	0.7	HoldLong	(23)	41	71	7	20	2,100	33
25	Mar/25	12	34.17	27.17	25.67(0.6)	27.01(1.22)	27.81(2.15)	28.94	-0.6	-44	19(2.1)	40	[12]	[51]	[46]	94	1224	UT	0.7	OpenLong	(20)	42	85	-1	20	2,94	33

26	Mar/25	11	34.17	27.17	25.52(0.47)	26.68(1.72)	27.22(1.39)	28.1	-0.7	-44	17(1.4)	35	[9]	[40]	[34]	89	925	UT	0.6	OpenLong	(12)	27	93	6	20	1.8,94	33
27	Mar/25	10	34.17	27.17	25.4(0.22)	26.23(1.43)	26.85(0.45)	27.21	-0.8	-44	15(0.6)	-50	[4]	[18]	[-32]	79	636	CR	0.3	OpenShort	(8)	9	-89	7	-20	1.4,94	33
28	Mar/25	9	34.17	27.17	25.34(0.35)	25.86(1.68)	26.73(1.59)	28.09	-0.7	-44	15(1.6)	20	[7]	[43]	[69]	96	1122	UT	1.1	OpenLong?	(13)	31	143	9	20	2.1,93	33
29	Mar/24	15	35.09	27.6	25.25(0.26)	25.43(1.18)	26.31(0.4)	26.74	-0.9	-48	13(1.1)	25	[5]	[12]	[34]	72	477	UT	0.4	OpenLong?	(3)	8	82	-4	20	1.3,89	29
30	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-40	[4]	[7]	[-6]	57	239	CR	-0.2	HoldShort	(3)	5	-25	-3	20	0.7,89	29

31	Mar/24	13	35.09	27.6	25.14(0.22)	24.88(0.82)	26.14(2.06)	26.22	-1	-48	12(0.3)	10	[4]	[41]	[2]	68	635	RG	0.1	Wait	(7)	40	-42	8	20	1,93	29
32	Mar/24	12	35.09	27.6	25.09(0.35)	24.68(1.05)	25.61(2.47)	26.62	-0.9	-48	12(0.7)	35	[7]	[52]	[53]	85	794	UT	1	HoldLong	(9)	48	67	28	20	1.5,97	29
33	Mar/24	11	35.09	27.6	25(0.23)	24.42(0.16)	24.99(1.77)	26	-1	-48	11(0.3)	25	[5]	[29]	[32]	65	545	UT	1	OpenLong	(6)	35	-23	48	20	1,90	29
34	Mar/24	10	35.09	27.6	24.94(0.28)	24.38(0.24)	24.56(2.07)	26.21	-1	-48	11(0.5)	30	[6]	[36]	[65]	44	672	UT	1.7	OpenLong	(8)	40	58	40	20	1.3,61	29
35	Mar/24	9	35.09	27.6	24.87(0.25)	24.32(-0.13)	24.06(1.87)	25.68	-1	-48	10(0.1)	25	[5]	[28]	[126]	2	478	UT	1.8	OpenLong?	(6)	37	255	24	20	0.9,29	29

36	Mar/23	15	36.17	28.34	24.81(0.06)	24.35(-0.9)	23.62(-0.51)	23.56	-1.3	-58	10(0.2)	-50	[1]	[-29]	[-2]	-79	-630	DR	-0.1	HoldShort?	(-5)	-10	6	-2	-20	-1.4,6	23
37	Mar/23	14	36.17	28.34	24.79(-0.05)	24.57(-1.04)	23.74(-0.47)	23.51	-1.3	-58	10(0.1)	-50	[-1]	[-33]	[-19]	-77	-573	DT	-0.3	HoldShort	(1)	-10	-36	0	-20	-1.4,8	23
38	Mar/23	13	36.17	28.34	24.8(0.09)	24.83(-0.96)	23.85(-1.46)	23.81	-1.3	-58	10(-0.3)	-50	[2]	[-52]	[-6]	-70	-746	DR	-0	OpenShort	(1)	-32	8	-12	-20	-1.1,8	23
39	Mar/23	12	36.17	28.34	24.78(-0.08)	25.07(-0.65)	24.2(-1.55)	23.74	-1.3	-58	10(0.2)	-50	[-2]	[-52]	[-11]	-73	-657	DT	-0.5	OpenShort	(2)	-34	34	-17	-20	-1.1,5	23
40	Mar/23	11	36.17	28.34	24.8(-0.26)	25.23(-0.63)	24.58(-2.02)	23.46	-1.4	-58	10(0.5)	-50	[-6]	[-63]	[-65]	-78	-727	DT	-1.2	HoldShort	(-5)	-44	-84	-43	-20	-1.5,10	23

41	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-42]	[-20]	-34	-389	DT	-1.1	OpenShort	(-3)	-26	13	-29	-20	-0.8,36	23
42	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-50]	[-86]	-23	-393	DT	-1.6	OpenShort?	(-7)	-34	-166	-28	-20	-1,52	23
43	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-23]	[-7]	50	174	DT	-0.3	OpenShort?	(0)	-12	-6	-2	-20	0.7,82	23
44	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-8]	[-16]	52	586	DT	-0.4	OpenShort	(-1)	5	-39	-2	-20	0.7,84	23
45	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[8]	[11]	60	770	UR	0.1	SmallShort	(-10)	17	25	7	19	0.8,90	23

46	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[5]	[-14]	56	545	RG	0	Wait	(-13)	10	-37	17	-20	0.5,93	23
47	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[14]	[4]	57	825	UR	0.4	SmallShort	(-8)	20	-17	23	20	0.6,92	23
48	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[22]	[48]	38	827	UR	0.6	SmallShort	(-11)	25	99	13	20	0.6,73	23
49	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-50	[-8]	[0]	[25]	4	342	UR	0.2	SmallShort?	(-17)	11	37	1	20	-0.1,56	23
50	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-5]	[5]	-11	218	DP	0.1	OpenShort?	(-13)	11	-20	-4	20	-0.4,49	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI