|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $47.1000
XLE Daily Change: 1.02% Daily StdDev 5.27% XLE EMA_5_Trend: 3.65% 10Minute StdDev: $0.8048
Latest Price : $28.62(1.02%) | Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: -0.4
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 11 | 31.78 | 27.11 | 29.04(-0.1) | 28.4(-0.51) | 28.12(-0.24) | 28.43 | -0.4 | | -30 | 11(0.2) | -10 | [-2] | [-12] | [39] | -52 | -184 | DP | 0.4 | OpenShort | | (-7) | -5 | 84 | 1 | 20 | -0.8,18 | 41 | Sample size 2 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: % Up Forces: Down Forces: 28.4(hourly_sma_10 -0.11%) Support Levels: 27.11(weak_daily_ema_10 -4.64%) Resistance Levels: 29.04(weak_hourly_sma_20 2.15%) 31.78(daily_ema_20 11.78%)
|
| 2 | Mar/30 | 10 | 31.78 | 27.11 | 29.07(-0.07) | 28.55(-0.62) | 28.19(-0.71) | 27.68 | -0.5 | | -30 | 10(0.4) | -50 | [-1] | [-22] | [9] | -86 | -548 | DP | -0.6 | OpenShort | | (-7) | -14 | 54 | -11 | -20 | -1.7,7 | 41 | 3 | Mar/30 | 9 | 31.78 | 27.11 | 29.07(0) | 28.73(-0.93) | 28.39(-1.13) | 27.21 | -0.6 | | -30 | 10(0) | -50 | [0] | [-32] | [-68] | -109 | -824 | DR | -1.5 | HoldShort? | | (-5) | -21 | -154 | -24 | -20 | -2.5,4 | 41 | 4 | Mar/27 | 15 | 32.65 | 27.01 | 29.09(0.1) | 29(-0.63) | 28.71(0.02) | 28.63 | -0.5 | | -36 | 10(0.1) | -45 | [2] | [-10] | [1] | -56 | -218 | RG | -0.1 | Wait? | | (8) | 0 | -1 | -10 | 20 | -0.6,9 | 43 | 5 | Mar/27 | 14 | 32.65 | 27.01 | 29.06(0.32) | 29.18(-0.61) | 28.7(0.07) | 28.64 | -0.5 | | -36 | 10(-1.8) | -35 | [6] | [-8] | [-8] | -53 | -327 | DR | -0.1 | OpenShort | | (2) | 1 | -16 | -13 | -4 | -0.5,10 | 43 | | | |
6 | Mar/27 | 13 | 32.65 | 27.01 | 28.97(0.5) | 29.36(-0.3) | 28.68(-0.77) | 28.79 | -0.5 | | -36 | 12(-2.5) | -25 | [10] | [-20] | [-5] | -37 | -486 | DR | 0.1 | OpenShort | | (12) | -15 | 10 | -12 | -20 | -0.2,18 | 43 | 7 | Mar/27 | 12 | 32.65 | 27.01 | 28.83(0.44) | 29.45(-0.08) | 28.9(-0.56) | 28.7 | -0.5 | | -36 | 14(-1.7) | -50 | [8] | [-15] | [-20] | -26 | -405 | DR | -0.2 | OpenShort | | (15) | -11 | -13 | -15 | -20 | -0.1,27 | 43 | 8 | Mar/27 | 11 | 32.65 | 27.01 | 28.7(0.37) | 29.47(-0.11) | 29.06(-0.77) | 28.82 | -0.5 | | -36 | 16(-1) | -40 | [7] | [-19] | [-6] | -15 | -306 | DR | -0.2 | OpenShort | | (15) | -15 | 26 | -24 | -20 | 0.1,33 | 43 | 9 | Mar/27 | 10 | 32.65 | 27.01 | 28.59(0.44) | 29.5(-0.24) | 29.29(-1.26) | 28.58 | -0.5 | | -36 | 17(-1.4) | -50 | [8] | [-29] | [-15] | -2 | -462 | DR | -0.5 | OpenShort | | (11) | -24 | 7 | -20 | -20 | -0,48 | 43 | 10 | Mar/27 | 9 | 32.65 | 27.01 | 28.46(0.39) | 29.57(-0.4) | 29.66(-1.27) | 28.52 | -0.5 | | -36 | 18(-1) | -50 | [7] | [-31] | [-64] | 18 | -413 | DR | -0.8 | OpenShort? | | (15) | -24 | -144 | -19 | -20 | 0,68 | 43 | | | |
11 | Mar/26 | 15 | 33.46 | 27.32 | 28.35(0.76) | 29.69(0.34) | 30.04(0.16) | 29.91 | -0.4 | | -35 | 19(-0.1) | 20 | [14] | [9] | [11] | 58 | 108 | UT | -0.1 | OpenLong? | | (21) | 3 | 43 | -10 | -20 | 1,83 | 37 | 12 | Mar/26 | 14 | 33.46 | 27.32 | 28.14(1.08) | 29.59(0.47) | 29.99(0.36) | 29.5 | -0.5 | | -35 | 19(-3) | -20 | [21] | [15] | [-25] | 57 | -134 | CR | -0.3 | HoldShort | | (22) | 7 | -45 | -9 | -20 | 0.8,87 | 37 | 13 | Mar/26 | 13 | 33.46 | 27.32 | 27.84(1.16) | 29.45(0.93) | 29.88(0.53) | 29.93 | -0.4 | | -35 | 22(-1.9) | -25 | [22] | [24] | [-25] | 74 | 114 | CR | 0 | HoldShort | | (38) | 10 | -56 | -1 | -20 | 1.1,96 | 37 | 14 | Mar/26 | 12 | 33.46 | 27.32 | 27.52(1.23) | 29.18(0.83) | 29.72(0.82) | 30.48 | -0.4 | | -35 | 24(-0.4) | 40 | [24] | [28] | [13] | 88 | 444 | UT | 0.4 | HoldLong | | (42) | 16 | 8 | 7 | 20 | 1.5,100 | 37 | 15 | Mar/26 | 11 | 33.46 | 27.32 | 27.19(1.25) | 28.94(1.28) | 29.48(0.5) | 30.4 | -0.4 | | -35 | 25(0.1) | 40 | [24] | [27] | [33] | 84 | 485 | UT | 0.4 | HoldLong | | (39) | 10 | 77 | 2 | 20 | 1.6,94 | 37 | | | |
16 | Mar/26 | 10 | 33.46 | 27.32 | 26.85(1.15) | 28.57(1.29) | 29.33(0.48) | 29.66 | -0.5 | | -35 | 25(-0.3) | 40 | [22] | [26] | [24] | 76 | 414 | UT | 0.2 | HoldLong | | (36) | 9 | 76 | -4 | -7 | 1.4,91 | 37 | 17 | Mar/26 | 9 | 33.46 | 27.32 | 26.54(0.89) | 28.21(0.99) | 29.19(0.59) | 28.95 | -0.5 | | -35 | 25(0.2) | -5 | [17] | [24] | [-9] | 68 | 451 | CR | -0.1 | HoldShort? | | (34) | 11 | -18 | -11 | -20 | 1.2,88 | 37 | 18 | Mar/25 | 15 | 34.17 | 27.17 | 26.31(0.99) | 27.93(0.89) | 29.02(1.34) | 29.12 | -0.6 | | -44 | 25(1.8) | 30 | [19] | [33] | [3] | 78 | 663 | UT | 0 | OpenLong? | | (31) | 26 | -15 | -5 | 20 | 1.4,93 | 33 | 19 | Mar/25 | 14 | 34.17 | 27.17 | 26.05(0.7) | 27.68(1.18) | 28.64(0.84) | 29.26 | -0.6 | | -44 | 23(1.6) | 10 | [14] | [25] | [-3] | 88 | 923 | CR | 0.3 | OpenShort | | (33) | 16 | -43 | -0 | 20 | 1.6,98 | 33 | 20 | Mar/25 | 13 | 34.17 | 27.17 | 25.87(0.8) | 27.36(1.3) | 28.4(2.11) | 29.67 | -0.5 | | -44 | 21(2.5) | 40 | [16] | [51] | [53] | 100 | 1299 | UT | 0.7 | HoldLong | | (25) | 41 | 78 | 7 | 20 | 2,100 | 33 | | | |
21 | Mar/25 | 12 | 34.17 | 27.17 | 25.67(0.6) | 27.01(1.22) | 27.81(2.15) | 28.94 | -0.6 | | -44 | 19(2.1) | 40 | [12] | [50] | [49] | 94 | 1228 | UT | 0.7 | OpenLong | | (22) | 42 | 93 | -1 | 20 | 2,94 | 33 | 22 | Mar/25 | 11 | 34.17 | 27.17 | 25.52(0.47) | 26.68(1.72) | 27.22(1.39) | 28.1 | -0.7 | | -44 | 17(1.4) | 35 | [9] | [40] | [37] | 89 | 933 | UT | 0.6 | OpenLong | | (13) | 27 | 101 | 6 | 20 | 1.8,94 | 33 | 23 | Mar/25 | 10 | 34.17 | 27.17 | 25.4(0.22) | 26.23(1.43) | 26.85(0.45) | 27.21 | -0.8 | | -44 | 15(0.6) | -50 | [4] | [17] | [-35] | 79 | 642 | CR | 0.3 | OpenShort | | (9) | 9 | -97 | 7 | -20 | 1.4,94 | 33 | 24 | Mar/25 | 9 | 34.17 | 27.17 | 25.34(0.35) | 25.86(1.68) | 26.73(1.59) | 28.09 | -0.7 | | -44 | 15(1.6) | 20 | [7] | [43] | [73] | 96 | 1119 | UT | 1.1 | OpenLong? | | (14) | 31 | 156 | 9 | 20 | 2.1,93 | 33 | 25 | Mar/24 | 15 | 35.09 | 27.6 | 25.25(0.26) | 25.43(1.18) | 26.31(0.4) | 26.74 | -0.9 | | -48 | 13(1.1) | 25 | [5] | [11] | [36] | 72 | 487 | UT | 0.4 | OpenLong? | | (4) | 8 | 89 | -4 | 20 | 1.3,89 | 29 | | | |
26 | Mar/24 | 14 | 35.09 | 27.6 | 25.18(0.18) | 25.13(1) | 26.21(0.25) | 25.99 | -1 | | -48 | 12(0.2) | -40 | [4] | [6] | [-7] | 57 | 246 | CR | -0.2 | HoldShort | | (4) | 5 | -27 | -3 | 20 | 0.7,89 | 29 | 27 | Mar/24 | 13 | 35.09 | 27.6 | 25.14(0.22) | 24.88(0.82) | 26.14(2.06) | 26.22 | -1 | | -48 | 12(0.3) | 5 | [4] | [40] | [1] | 68 | 617 | RG | 0.1 | Wait | | (7) | 40 | -46 | 8 | 20 | 1,93 | 29 | 28 | Mar/24 | 12 | 35.09 | 27.6 | 25.09(0.35) | 24.68(1.05) | 25.61(2.47) | 26.62 | -0.9 | | -48 | 12(0.7) | 35 | [7] | [51] | [55] | 85 | 778 | UT | 1 | HoldLong | | (10) | 48 | 74 | 28 | 20 | 1.5,97 | 29 | 29 | Mar/24 | 11 | 35.09 | 27.6 | 25(0.23) | 24.42(0.16) | 24.99(1.77) | 26 | -1 | | -48 | 11(0.3) | 25 | [5] | [28] | [31] | 65 | 532 | UT | 1 | OpenLong | | (6) | 35 | -25 | 48 | 20 | 1,90 | 29 | 30 | Mar/24 | 10 | 35.09 | 27.6 | 24.94(0.28) | 24.38(0.24) | 24.56(2.07) | 26.21 | -1 | | -48 | 11(0.5) | 30 | [6] | [35] | [67] | 44 | 659 | UT | 1.7 | OpenLong | | (9) | 40 | 64 | 40 | 20 | 1.3,61 | 29 | | | |
31 | Mar/24 | 9 | 35.09 | 27.6 | 24.87(0.25) | 24.32(-0.13) | 24.06(1.87) | 25.68 | -1 | | -48 | 10(0.1) | 25 | [5] | [27] | [134] | 2 | 466 | UT | 1.8 | OpenLong? | | (6) | 37 | 279 | 24 | 20 | 0.9,29 | 29 | 32 | Mar/23 | 15 | 36.17 | 28.34 | 24.81(0.06) | 24.35(-0.9) | 23.62(-0.51) | 23.56 | -1.3 | | -58 | 10(0.2) | -50 | [1] | [-30] | [-2] | -79 | -620 | DR | -0.1 | HoldShort? | | (-5) | -10 | 7 | -2 | -20 | -1.4,6 | 23 | 33 | Mar/23 | 14 | 36.17 | 28.34 | 24.79(-0.05) | 24.57(-1.04) | 23.74(-0.47) | 23.51 | -1.3 | | -58 | 10(0.1) | -50 | [-1] | [-34] | [-21] | -77 | -568 | DT | -0.3 | HoldShort | | (1) | -10 | -39 | 0 | -20 | -1.4,8 | 23 | 34 | Mar/23 | 13 | 36.17 | 28.34 | 24.8(0.09) | 24.83(-0.96) | 23.85(-1.46) | 23.81 | -1.3 | | -58 | 10(-0.3) | -50 | [2] | [-53] | [-6] | -70 | -716 | DR | -0 | OpenShort | | (1) | -32 | 9 | -12 | -20 | -1.1,8 | 23 | 35 | Mar/23 | 12 | 36.17 | 28.34 | 24.78(-0.08) | 25.07(-0.65) | 24.2(-1.55) | 23.74 | -1.3 | | -58 | 10(0.2) | -50 | [-2] | [-53] | [-9] | -73 | -636 | DT | -0.5 | OpenShort | | (3) | -34 | 37 | -17 | -20 | -1.1,5 | 23 | | | |
36 | Mar/23 | 11 | 36.17 | 28.34 | 24.8(-0.26) | 25.23(-0.63) | 24.58(-2.02) | 23.46 | -1.4 | | -58 | 10(0.5) | -50 | [-6] | [-64] | [-68] | -78 | -711 | DT | -1.2 | HoldShort | | (-5) | -44 | -92 | -43 | -20 | -1.5,10 | 23 | 37 | Mar/23 | 10 | 36.17 | 28.34 | 24.87(-0.16) | 25.39(-0.4) | 25.09(-1.22) | 24.18 | -1.3 | | -58 | 9(0.2) | -50 | [-4] | [-43] | [-20] | -34 | -380 | DT | -1.1 | OpenShort | | (-4) | -26 | 14 | -29 | -20 | -0.8,36 | 23 | 38 | Mar/23 | 9 | 36.17 | 28.34 | 24.91(-0.32) | 25.49(-0.36) | 25.4(-1.56) | 24.07 | -1.3 | | -58 | 9(0.1) | -50 | [-7] | [-51] | [-91] | -23 | -389 | DT | -1.6 | OpenShort? | | (-7) | -34 | -182 | -28 | -20 | -1,52 | 23 | 39 | Mar/20 | 15 | 37.57 | 29.39 | 24.99(-0.06) | 25.58(0.29) | 25.8(-0.54) | 25.57 | -1.3 | | -60 | 9(-0.1) | -50 | [-1] | [-24] | [-7] | 50 | 178 | DT | -0.3 | OpenShort? | | (0) | -12 | -6 | -2 | -20 | 0.7,82 | 23 | 40 | Mar/20 | 14 | 37.57 | 29.39 | 25.01(-0.39) | 25.51(0.36) | 25.94(0.21) | 25.62 | -1.3 | | -60 | 9(-1.8) | -50 | [-9] | [-9] | [-17] | 52 | 557 | DT | -0.4 | OpenShort | | (-1) | 5 | -43 | -2 | -20 | 0.7,84 | 23 | | | |
41 | Mar/20 | 13 | 37.57 | 29.39 | 25.11(-0.35) | 25.42(0.62) | 25.89(0.76) | 25.98 | -1.2 | | -60 | 11(-1.5) | -50 | [-8] | [6] | [12] | 60 | 735 | UR | 0.1 | SmallShort | | (-11) | 17 | 28 | 7 | 19 | 0.8,90 | 23 | 42 | Mar/20 | 12 | 37.57 | 29.39 | 25.2(-0.31) | 25.26(0.96) | 25.7(0.44) | 25.75 | -1.2 | | -60 | 12(-0.9) | -50 | [-7] | [3] | [-15] | 56 | 517 | RG | 0 | Wait | | (-14) | 10 | -40 | 17 | -20 | 0.5,93 | 23 | 43 | Mar/20 | 11 | 37.57 | 29.39 | 25.28(-0.42) | 25.02(0.99) | 25.59(0.9) | 26.09 | -1.2 | | -60 | 13(-1.6) | -50 | [-9] | [13] | [4] | 57 | 782 | UR | 0.4 | SmallShort | | (-9) | 20 | -19 | 23 | 20 | 0.6,92 | 23 | 44 | Mar/20 | 10 | 37.57 | 29.39 | 25.39(-0.34) | 24.78(1.2) | 25.36(1.14) | 26.25 | -1.2 | | -60 | 15(-1.1) | -40 | [-8] | [21] | [52] | 38 | 786 | UR | 0.6 | SmallShort | | (-12) | 25 | 109 | 20 | 20 | 0.6,73 | 23 | 45 | Mar/20 | 9 | 37.57 | 29.39 | 25.48(-0.38) | 24.49(0.5) | 25.07(0.48) | 25.36 | -1.3 | | -60 | 16(-0.6) | -50 | [-8] | [-1] | [28] | 4 | 308 | DP | 0.2 | OpenShort? | | (-18) | 11 | 41 | 12 | 20 | -0.1,56 | 23 | | | |
46 | Mar/19 | 15 | 38.97 | 30.97 | 25.58(-0.44) | 24.37(0.12) | 24.95(0.49) | 25.03 | -1.4 | | -58 | 17(-0.2) | -50 | [-10] | [-7] | [6] | -11 | 181 | DP | 0.1 | OpenShort? | | (-15) | 11 | -22 | 10 | 20 | -0.4,49 | 26 | 47 | Mar/19 | 14 | 38.97 | 30.97 | 25.69(-0.63) | 24.34(0.05) | 24.83(1.54) | 25.21 | -1.4 | | -58 | 17(-1.1) | -50 | [-14] | [15] | [31] | -21 | 534 | UR | 0.2 | SmallShort | | (-13) | 34 | 30 | 11 | 20 | -0.3,37 | 26 | 48 | Mar/19 | 13 | 38.97 | 30.97 | 25.85(-0.75) | 24.33(-0.29) | 24.45(1.08) | 24.97 | -1.5 | | -58 | 18(-1) | -50 | [-17] | [-0] | [26] | -31 | 390 | UR | 0.3 | SmallShort | | (-21) | 24 | 20 | -10 | 20 | -0.5,32 | 26 | 49 | Mar/19 | 12 | 38.97 | 30.97 | 26.04(-0.82) | 24.4(-0.43) | 24.19(1.22) | 24.81 | -1.5 | | -58 | 19(-0.9) | -50 | [-18] | [1] | [17] | -40 | 331 | UR | 0.3 | SmallShort | | (-25) | 27 | 9 | -13 | 20 | -0.7,28 | 26 | 50 | Mar/19 | 11 | 38.97 | 30.97 | 26.25(-0.98) | 24.51(-1.16) | 23.9(0.48) | 24.74 | -1.5 | | -58 | 20(-1.2) | -50 | [-22] | [-24] | [38] | -53 | 205 | DP | 0.4 | OpenShort | | (-26) | 11 | 39 | -18 | 20 | -0.8,17 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|