XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: 3.19% Daily StdDev 3.66% XLB EMA_5_Trend: 3.39% 10Minute StdDev: $0.47

Latest Price : $45.67(3.19%)

Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: -0.1

Sample size 34 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.3%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	46.11	42.96	44.93(0.07)	44.99(0.31)	45.26(0.2)	45.49	-0.1	-16	8(0.3)	-5	[2]	[12]	[15]	67	108	RG	0.5	Wait?	(1)	6	39	5	18	1.3,84	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.99(hourly_sma_10 -1.1%) 44.93(hourly_sma_20 -1.23%) 42.96(weak_daily_ema_10 -5.56%) Resistance Levels: 46.11(daily_ema_20 1.36%)

2	Mar/30	14	46.11	42.96	44.9(0.03)	44.85(0.17)	45.17(0.16)	45.08	-0.2	-16	8(0.1)	-45	[1]	[9]	[-5]	39	47	CR	-0.2	HoldShort	(1)	4	-15	1	-7	0.4,79	44
3	Mar/30	13	46.11	42.96	44.89(0.04)	44.77(0.22)	45.1(0.24)	45.24	-0.2	-16	8(0.1)	-30	[1]	[12]	[3]	53	94	RG	0.3	Wait	(2)	7	-4	14	20	0.8,83	44
4	Mar/30	12	46.11	42.96	44.89(0)	44.67(0.23)	44.99(0.31)	45.28	-0.2	-16	8(0.1)	-25	[0]	[14]	[9]	52	139	UR	0.7	SmallShort	(2)	9	5	21	20	1,77	44
5	Mar/30	11	46.11	42.96	44.87(0.1)	44.57(-0.05)	44.85(0.31)	45.23	-0.2	-16	8(-0.2)	5	[3]	[10]	[18]	37	66	RG	0.9	SmallShort	(0)	9	21	17	20	0.9,64	44

6	Mar/30	10	46.11	42.96	44.83(0.2)	44.59(-0.05)	44.71(0.4)	45.01	-0.2	-16	8(-2)	25	[6]	[13]	[18]	11	-26	UT	0.7	OpenLong	(3)	11	26	13	20	0.4,51	44
7	Mar/30	9	46.11	42.96	44.74(0.22)	44.61(-0.13)	44.53(0.19)	44.74	-0.3	-16	10(-3)	-5	[6]	[7]	[5]	-10	-110	RG	0.4	Wait?	(8)	5	4	4	20	0,40	44
8	Mar/27	15	46.53	42.52	44.64(0.18)	44.67(-0.11)	44.45(0.23)	44.7	-0.3	-22	13(-1.1)	-10	[5]	[3]	[6]	-13	-67	RG	0.4	Wait?	(9)	6	12	3	20	0.1,35	45
9	Mar/27	14	46.53	42.52	44.56(0.25)	44.72(-0.15)	44.35(0.14)	44.58	-0.4	-22	14(-2.4)	-10	[7]	[1]	[1]	-29	-138	RG	0.3	Wait	(8)	4	5	-7	9	0,21	45
10	Mar/27	13	46.53	42.52	44.45(0.33)	44.79(-0.17)	44.29(-0.42)	44.53	-0.4	-22	16(-3.6)	5	[9]	[-14]	[10]	-23	-261	RG	0.3	Wait	(11)	-12	40	-14	-5	0.1,25	45

11	Mar/27	12	46.53	42.52	44.3(0.22)	44.86(-0.19)	44.48(-0.49)	44.12	-0.4	-22	20(-1.8)	-50	[6]	[-17]	[-15]	-22	-262	DR	-0.3	OpenShort	(14)	-14	-18	-20	-20	-0.2,33	45
12	Mar/27	11	46.53	42.52	44.2(0.17)	44.95(-0.11)	44.7(-0.42)	44.31	-0.4	-22	22(-0.7)	-50	[5]	[-14]	[-8]	-9	-158	DR	-0.3	OpenShort	(11)	-12	10	-29	-20	0.1,39	45
13	Mar/27	10	46.53	42.52	44.13(0.22)	45(-0.17)	44.89(-0.43)	44.21	-0.4	-22	22(-1.1)	-50	[6]	[-15]	[-11]	19	-193	DR	-0.6	OpenShort	(8)	-12	-5	-19	-20	0.1,66	45
14	Mar/27	9	46.53	42.52	44.03(0.25)	45.08(-0.2)	45.09(-0.43)	44.26	-0.4	-22	24(-1.3)	-50	[7]	[-15]	[-47]	39	-182	DR	-0.6	OpenShort?	(10)	-12	-115	-12	-20	0.2,84	45
15	Mar/26	15	46.97	42.68	43.92(0.52)	45.17(0.25)	45.28(0.06)	45.49	-0.3	-21	25(-1.1)	20	[14]	[10]	[8]	78	35	UT	0.2	HoldLong?	(18)	2	26	1	-11	1.2,98	41

16	Mar/26	14	46.97	42.68	43.69(0.77)	45.06(0.43)	45.25(0.13)	45.22	-0.3	-21	26(-6.2)	-5	[21]	[16]	[-6]	75	-127	CR	-0	HoldShort	(21)	4	-4	-1	-20	1.1,97	41
17	Mar/26	13	46.97	42.68	43.36(0.74)	44.87(0.57)	45.19(0.18)	45.26	-0.3	-21	32(-3.3)	10	[21]	[19]	[-3]	76	-12	CR	0	OpenShort	(36)	5	6	-2	-20	1.1,98	41
18	Mar/26	12	46.97	42.68	43.04(0.66)	44.61(0.47)	45.11(0.09)	45.2	-0.3	-21	35(-1.3)	5	[18]	[15]	[-3]	76	86	CR	0	OpenShort	(33)	3	-6	-0	-15	1.1,98	41
19	Mar/26	11	46.97	42.68	42.76(0.71)	44.4(0.64)	45.07(0.03)	45.26	-0.3	-21	37(-0.9)	10	[20]	[16]	[-2]	77	124	CR	0.1	OpenShort	(30)	1	-6	-1	2	1.2,97	41
20	Mar/26	10	46.97	42.68	42.46(0.72)	44.12(0.87)	45.06(0.45)	45.32	-0.3	-21	38(0.1)	25	[20]	[30]	[13]	81	277	UT	0.1	HoldLong	(33)	13	38	-4	11	1.4,96	41

21	Mar/26	9	46.97	42.68	42.16(0.59)	43.74(0.64)	44.86(0.71)	44.92	-0.4	-21	38(0.9)	35	[16]	[34]	[5]	77	383	UT	0	HoldLong?	(30)	20	8	-8	20	1.3,94	41
22	Mar/25	15	47.31	42.39	41.91(0.62)	43.46(0.47)	44.54(0.95)	44.84	-0.4	-29	37(2.6)	30	[17]	[33]	[4]	81	452	UT	0.1	OpenLong?	(26)	26	-15	-5	20	1.4,96	37
23	Mar/25	14	47.31	42.39	41.65(0.53)	43.26(0.63)	44.12(0.88)	45	-0.4	-29	34(2.4)	20	[15]	[33]	[6]	92	596	UT	0.4	OpenLong	(29)	25	-20	2	20	1.7,99	37
24	Mar/25	13	47.31	42.39	41.43(0.54)	42.99(0.76)	43.73(1.29)	45.21	-0.4	-29	32(3.6)	25	[15]	[46]	[45]	100	767	UT	0.8	HoldLong	(26)	36	85	8	20	2,100	37
25	Mar/25	12	47.31	42.39	41.21(0.37)	42.67(0.8)	43.17(1.29)	44.33	-0.5	-29	28(2.8)	25	[10]	[46]	[42]	95	730	UT	0.7	OpenLong	(20)	36	99	6	20	1.9,97	37

26	Mar/25	11	47.31	42.39	41.06(0.25)	42.33(1.15)	42.62(0.57)	43.33	-0.7	-29	25(1.5)	25	[7]	[30]	[16]	85	480	UT	0.5	OpenLong	(10)	16	60	7	-20	1.5,97	37
27	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[9]	[-14]	77	327	CR	0.3	OpenShort	(7)	-1	-34	9	-20	1.3,94	37
28	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[18]	[30]	77	481	RG	0.5	Wait?	(9)	10	67	2	20	1.6,87	37
29	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[11]	[32]	65	346	RG	0.1	Wait?	(4)	6	86	-8	20	1.3,82	34
30	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[8]	[-19]	50	302	RG	-0.5	Wait	(1)	8	-56	-8	14	0.6,85	34

31	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-40	[-1]	[49]	[-9]	70	620	RG	0.1	Wait	(-1)	49	-69	12	20	1,95	34
32	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[59]	[43]	90	733	RG	1.2	SmallShort	(2)	54	48	36	20	1.6,100	34
33	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[39]	[44]	75	574	RG	1.5	SmallShort	(2)	39	35	56	20	1.3,92	34
34	Mar/24	10	47.89	42.74	40.77(-0.02)	39.87(0.31)	39.99(1.4)	41.99	-1	-32	20(-0.1)	-15	[-1]	[37]	[67]	34	543	UR	1.7	SmallShort	(0)	39	104	42	20	1,59	34
35	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[15]	[117]	-19	270	UR	1.3	SmallShort?	(-6)	24	278	20	20	0.2,26	34

36	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-43]	[-23]	-94	-565	DT	-0.5	OpenShort?	(-19)	-22	-44	-3	-20	-1.9,4	30
37	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-34]	[-30]	-91	-443	DT	-0.5	OpenShort	(-7)	-12	-77	-2	-20	-1.8,4	30
38	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-35	[3]	[-32]	[10]	-79	-480	RG	0	Wait	(-3)	-14	39	-4	-20	-1.3,4	30
39	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-43]	[-13]	-85	-495	DT	-0.5	HoldShort	(1)	-24	-9	-6	-20	-1.6,5	30
40	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-55]	[-36]	-85	-473	DT	-0.7	OpenShort	(-3)	-32	-76	-21	-20	-1.6,5	30

41	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-41]	[6]	-67	-241	DP	-0.4	OpenShort	(-4)	-21	41	-20	-20	-1.1,11	30
42	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-51]	[-48]	-66	-278	DT	-1.2	OpenShort?	(-10)	-29	-91	-29	-20	-1.6,24	30
43	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-36]	[-20]	-22	-185	DT	-0.7	OpenShort?	(-10)	-18	-26	-14	-20	-0.8,48	32
44	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-29]	[-29]	-7	64	DT	-0.7	OpenShort	(-5)	-10	-63	-10	-20	-0.6,58	32
45	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-30]	[-3]	21	106	DT	-0.1	OpenShort	(-12)	-14	2	-1	-20	-0.1,73	32

46	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-22]	[-18]	21	-6	DT	-0.3	OpenShort	(-13)	-14	-20	3	-20	-0.2,76	32
47	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-15]	[-15]	24	78	DT	-0.3	OpenShort	(-7)	-7	-18	-4	-20	-0.1,76	32
48	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-5]	[4]	24	84	DP	-0.2	OpenShort	(-9)	-3	33	8	-20	-0,74	32
49	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-19]	[-35]	13	-105	DT	-0.5	OpenShort?	(-7)	-12	-92	4	-20	-0.3,70	32
50	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-10	[4]	[1]	[11]	36	51	RG	0.1	Wait?	(0)	5	1	12	20	0.4,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI