XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $63.4800 One month high (close): $105.7100

XAR Daily Change: -0.32% Daily StdDev 4.15% XAR EMA_5_Trend: 3.82% 10Minute StdDev: $1.5968

Latest Price : $77.51(-0.32%)

Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($3.6) Wed. Mar 25, 2020($3.3) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.51%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	80.18	72.13	78.32(0.06)	77.6(-0.2)	77.07(-0.36)	77.03	-0.2	-23	12(-0.4)	-45	[1]	[-9]	[3]	-58	-238	RG	-0	Wait	(4)	-9	15	-8	-13	-0.8,12	41
Daily Trend: % Up Forces: 78.32(hourly_sma_20 1.67%) Down Forces: Support Levels: 72.13(weak_daily_ema_10 -6.36%) Resistance Levels: 77.6(weak_hourly_sma_10 0.74%) 80.18(daily_ema_20 4.09%)

2	Mar/30	11	80.18	72.13	78.27(0.16)	77.75(-0.54)	77.35(-0.45)	76.78	-0.3	-23	12(-1.6)	-30	[4]	[-15]	[6]	-67	-333	RG	-0.3	Wait	(2)	-11	24	-26	20	-0.9,6	41
3	Mar/30	10	80.18	72.13	78.14(0.27)	78.17(-0.5)	77.7(-0.38)	76.38	-0.3	-23	14(-2.9)	-30	[7]	[-12]	[-3]	-54	-421	DR	-0.7	OpenShort	(7)	-9	15	-22	-20	-1,21	41
4	Mar/30	9	80.18	72.13	77.93(0.35)	78.57(-0.5)	78(-0.46)	76.14	-0.3	-23	17(-3.7)	-50	[8]	[-14]	[-67]	-33	-473	DR	-0.8	OpenShort?	(12)	-11	-168	-18	-20	-0.8,37	41
5	Mar/27	15	81.35	71.32	77.66(0.46)	78.97(-0.2)	78.36(0.29)	79.02	-0.2	-28	21(-0.8)	35	[11]	[5]	[15]	11	-24	UT	0.2	OpenLong?	(26)	7	35	-3	20	0.5,48	44

6	Mar/27	14	81.35	71.32	77.31(0.63)	79.13(-0.25)	78.13(-0.03)	78.43	-0.2	-28	21(-3.8)	0	[15]	[-3]	[-3]	11	-192	DR	0.1	OpenShort	(20)	-1	-6	-7	-4	0.4,51	44
7	Mar/27	13	81.35	71.32	76.82(0.7)	79.33(-0.12)	78.16(-0.61)	78.53	-0.2	-28	25(-3.6)	10	[17]	[-15]	[8]	21	-225	RG	0.1	Wait	(31)	-15	40	-8	-20	0.5,58	44
8	Mar/27	12	81.35	71.32	76.29(0.65)	79.43(0.02)	78.64(-0.63)	77.86	-0.3	-28	29(-2.6)	-30	[16]	[-14]	[-15]	19	-211	DR	-0.2	OpenShort	(32)	-15	-6	-14	-20	0.4,59	44
9	Mar/27	11	81.35	71.32	75.8(0.61)	79.42(0.21)	79.14(-0.55)	77.95	-0.2	-28	31(-1.6)	-30	[15]	[-10]	[-16]	31	-111	DR	-0.3	OpenShort	(31)	-13	3	-17	-20	0.5,68	44
10	Mar/27	10	81.35	71.32	75.34(0.65)	79.25(0.27)	79.57(-0.69)	77.9	-0.2	-28	33(-1.6)	-50	[16]	[-12]	[-28]	46	-90	DR	-0.4	OpenShort	(30)	-17	-37	-12	-20	0.6,81	44

11	Mar/27	9	81.35	71.32	74.85(0.7)	79.04(0.32)	80.13(-0.46)	78.54	-0.2	-28	35(-1)	-50	[17]	[-6]	[-55]	62	65	DR	-0.3	OpenShort?	(33)	-11	-136	-7	-20	0.8,92	44
12	Mar/26	15	82.48	71.44	74.33(0.91)	78.79(0.87)	80.5(0.36)	80.93	-0.1	-28	36(1.6)	40	[22]	[27]	[12]	81	462	UT	0.1	OpenLong?	(42)	9	33	-4	16	1.3,98	41
13	Mar/26	14	82.48	71.44	73.66(1.19)	78.11(1.06)	80.21(0.64)	80.36	-0.1	-28	34(-2)	35	[29]	[38]	[2]	83	365	UT	0	HoldLong	(43)	16	12	-4	-20	1.4,98	41
14	Mar/26	13	82.48	71.44	72.79(1.15)	77.29(1.24)	79.7(0.97)	80.14	-0.2	-28	36(-0.5)	25	[28]	[48]	[-10]	84	530	CR	0.1	OpenShort	(58)	24	-29	-5	1	1.4,99	41
15	Mar/26	12	82.48	71.44	71.96(1.19)	76.35(1.14)	78.93(1.26)	80.65	-0.1	-28	37(0.7)	25	[29]	[54]	[16]	93	748	UT	0.3	HoldLong	(57)	31	14	0	20	1.7,100	41

16	Mar/26	11	82.48	71.44	71.12(1.32)	75.49(1.57)	77.95(1.13)	80.4	-0.1	-28	36(0.6)	25	[32]	[57]	[27]	95	753	UT	0.5	HoldLong	(58)	28	51	1	20	1.8,100	41
17	Mar/26	10	82.48	71.44	70.19(1.29)	74.32(1.6)	77.08(1.4)	79.52	-0.2	-28	35(1.1)	25	[31]	[64]	[46]	98	833	UT	0.5	OpenLong	(61)	34	102	1	20	1.9,100	41
18	Mar/26	9	82.48	71.44	69.3(1.06)	73.15(1.34)	76.01(1.5)	77.79	-0.3	-28	34(1.7)	25	[26]	[61]	[42]	92	868	UT	0.4	OpenLong?	(57)	37	89	-4	20	1.7,99	41
19	Mar/25	15	83.37	70.59	68.57(0.98)	72.18(1.06)	74.89(1.53)	76.31	-0.5	-41	32(2.8)	25	[24]	[49]	[25]	92	815	UT	0.3	OpenLong?	(47)	37	35	-1	20	1.7,99	35
20	Mar/25	14	83.37	70.59	67.9(0.74)	71.42(1.07)	73.76(1.01)	75.73	-0.5	-41	30(2.4)	25	[19]	[38]	[9]	94	877	UT	0.4	OpenLong	(46)	26	-19	1	20	1.8,99	35

21	Mar/25	13	83.37	70.59	67.4(0.7)	70.66(1.12)	73.02(2.04)	76.04	-0.5	-41	27(3.4)	25	[18]	[65]	[62]	103	1174	UT	0.7	HoldLong	(38)	53	114	6	20	2.1,100	35
22	Mar/25	12	83.37	70.59	66.93(0.5)	69.88(0.96)	71.56(1.82)	74.2	-0.6	-41	24(2.8)	40	[13]	[56]	[61]	96	1064	UT	0.7	OpenLong	(27)	47	131	0	20	2,96	35
23	Mar/25	11	83.37	70.59	66.6(0.34)	69.21(1.35)	70.28(1.16)	72.15	-0.7	-41	21(1.6)	30	[9]	[43]	[35]	91	802	UT	0.6	OpenLong	(18)	30	96	8	14	1.8,96	35
24	Mar/25	10	83.37	70.59	66.37(0.1)	68.29(1.05)	69.47(0.56)	70.67	-0.8	-41	19(0.6)	-50	[3]	[22]	[-26]	84	672	CR	0.4	OpenShort	(11)	14	-89	9	20	1.5,96	35
25	Mar/25	9	83.37	70.59	66.31(0.22)	67.58(1.25)	69.09(1.15)	72.06	-0.8	-41	19(1.5)	15	[6]	[40]	[92]	96	907	UT	1.1	OpenLong?	(11)	30	224	11	20	2,96	35

26	Mar/24	15	84.86	71.48	66.17(0.03)	66.75(1.04)	68.3(0.16)	68.73	-1	-47	17(0.6)	-5	[1]	[5]	[21]	68	394	RG	0.2	Wait?	(-2)	4	63	1	-6	1,93	28
27	Mar/24	14	84.86	71.48	66.15(-0.02)	66.07(0.95)	68.19(0.07)	67.8	-1.1	-47	17(0)	-50	[-1]	[2]	[-8]	58	272	RG	-0.2	Wait	(-2)	2	-22	0	-14	0.6,93	28
28	Mar/24	13	84.86	71.48	66.16(0.02)	65.45(0.75)	68.14(1.55)	68.12	-1.1	-47	17(0.1)	-20	[1]	[38]	[-2]	62	513	CR	-0	HoldShort	(0)	41	-40	10	20	0.8,92	28
29	Mar/24	12	84.86	71.48	66.14(0.1)	64.96(0.9)	67.1(1.54)	68.72	-1	-47	17(0.3)	15	[3]	[41]	[33]	65	555	UT	0.6	OpenLong	(4)	41	39	19	20	1,90	28
30	Mar/24	11	84.86	71.48	66.07(0.09)	64.38(0.38)	66.08(1.36)	68.15	-1.1	-47	16(0.2)	10	[2]	[29]	[31]	57	453	RG	0.8	SmallShort	(3)	36	-2	38	20	0.8,87	28

31	Mar/24	10	84.86	71.48	66.01(0.12)	64.13(0.22)	65.19(1.95)	68.18	-1.1	-47	16(0.3)	15	[3]	[43]	[50]	32	541	UT	1.2	OpenLong	(6)	52	42	29	20	0.9,59	28
32	Mar/24	9	84.86	71.48	65.93(0.1)	63.99(0.02)	63.94(1.89)	67.56	-1.1	-47	16(0.2)	15	[3]	[38]	[150]	8	465	UT	1.5	OpenLong?	(4)	50	341	24	20	0.7,40	28
33	Mar/23	15	86.68	73.54	65.86(-0.11)	63.98(-0.74)	62.76(-0.1)	62.91	-1.5	-52	16(0.9)	-50	[-3]	[-29]	[-12]	-57	-400	DT	0.1	OpenShort?	(-12)	-3	-51	12	20	-1.2,23	26
34	Mar/23	14	86.68	73.54	65.93(-0.09)	64.46(-0.87)	62.82(0.22)	63.61	-1.4	-52	15(0.3)	-50	[-3]	[-22]	[8]	-56	-261	DP	0.3	OpenShort	(-3)	6	-6	14	20	-1,19	26
35	Mar/23	13	86.68	73.54	65.99(0.02)	65.03(-0.85)	62.68(-0.63)	63.7	-1.4	-52	14(-0.1)	-0	[1]	[-45]	[48]	-65	-461	RG	0.4	Wait	(-4)	-18	132	4	20	-1,10	26

36	Mar/23	12	86.68	73.54	65.98(-0.11)	65.59(-0.96)	63.08(-1.49)	61.92	-1.6	-52	15(0.7)	-50	[-3]	[-72]	[-10]	-92	-783	DT	-0.5	HoldShort	(-6)	-42	21	-7	-20	-1.8,3	26
37	Mar/23	11	86.68	73.54	66.05(-0.29)	66.23(-0.97)	64.04(-1.78)	61.64	-1.6	-52	14(1.5)	-50	[-8]	[-82]	[-67]	-98	-766	DT	-1.1	OpenShort	(-7)	-50	-117	-28	-20	-2,2	26
38	Mar/23	10	86.68	73.54	66.24(-0.17)	66.88(-0.66)	65.2(-1.35)	63.24	-1.5	-52	12(0.7)	-50	[-5]	[-64]	[-16]	-77	-554	DT	-1	HoldShort	(-8)	-38	24	-30	-20	-1.5,11	26
39	Mar/23	9	86.68	73.54	66.36(-0.38)	67.33(-0.64)	66.09(-1.9)	62.92	-1.5	-52	12(0.9)	-50	[-11]	[-81]	[-95]	-71	-579	DT	-1.7	OpenShort?	(-10)	-54	-192	-36	-20	-1.9,27	26
40	Mar/20	15	89.18	76.04	66.61(-0.18)	67.77(-0.16)	67.37(-1.07)	65.66	-1.5	-52	11(-0.1)	-50	[-5]	[-52]	[-43]	-15	-194	DT	-1	OpenShort?	(-9)	-30	-73	-21	-20	-0.6,50	26

41	Mar/20	14	89.18	76.04	66.73(-0.31)	67.88(0.02)	68.1(-0.47)	66.72	-1.4	-52	11(-1.4)	-50	[-9]	[-33]	[-29]	13	119	DT	-0.8	OpenShort	(-4)	-13	-50	-20	-20	-0,63	26
42	Mar/20	13	89.18	76.04	66.94(-0.27)	67.87(0.18)	68.42(-0.19)	67.45	-1.4	-52	12(-1.2)	-50	[-8]	[-23]	[-14]	38	217	DT	-0.5	OpenShort	(-12)	-5	-18	-7	-20	0.3,80	26
43	Mar/20	12	89.18	76.04	67.12(-0.18)	67.75(0.51)	68.55(-0.01)	67.71	-1.3	-52	13(-0.6)	-50	[-5]	[-12]	[-43]	49	199	DT	-0.4	OpenShort	(-12)	-0	-107	5	-20	0.3,91	26
44	Mar/20	11	89.18	76.04	67.24(-0.14)	67.41(0.69)	68.56(0.59)	69.32	-1.2	-52	14(-0.8)	-50	[-4]	[8]	[8]	73	488	UR	0.3	SmallShort	(-3)	17	3	15	20	0.9,100	26
45	Mar/20	10	89.18	76.04	67.33(-0.05)	66.95(0.87)	68.16(0.73)	69.28	-1.2	-52	15(-0.2)	-5	[-1]	[15]	[29]	58	433	UR	0.5	SmallShort	(-7)	21	63	18	20	0.8,88	26

46	Mar/20	9	89.18	76.04	67.36(-0.01)	66.37(0.76)	67.67(0.53)	68.35	-1.3	-52	15(0)	-25	[-0]	[8]	[11]	33	239	UR	0.3	SmallShort?	(-6)	15	16	14	20	0.4,73	26
47	Mar/19	15	91.75	79.22	67.36(-0.09)	65.87(0.39)	67.31(0.54)	68.11	-1.5	-48	15(-0.4)	-25	[-3]	[4]	[23]	27	247	UR	0.3	SmallShort?	(-1)	15	25	15	20	0.3,69	28
48	Mar/19	14	91.75	79.22	67.42(-0.25)	65.61(0.34)	66.95(1.04)	67.74	-1.5	-48	15(-0.8)	-40	[-7]	[16]	[22]	4	365	UR	0.3	SmallShort	(-5)	30	29	1	20	0.1,51	28
49	Mar/19	13	91.75	79.22	67.59(-0.28)	65.39(-0.11)	66.26(0.79)	67.32	-1.6	-48	16(-0.8)	-40	[-8]	[2]	[30]	-8	257	UR	0.4	SmallShort	(-14)	23	35	-3	20	-0.1,45	28
50	Mar/19	12	91.75	79.22	67.78(-0.35)	65.46(-0.18)	65.74(1.02)	66.82	-1.6	-48	17(-0.7)	-50	[-10]	[7]	[19]	-19	235	UR	0.4	SmallShort	(-16)	29	16	-6	20	-0.4,41	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI