|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: 5.12% Daily StdDev 2.98% WMT EMA_5_Trend: 0.16% 10Minute StdDev: $2.2675
Latest Price : $115.19(5.12%) | Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 114.32 | 114.65 | 109.6(0.09) | 109.81(0.3) | 110.14(0.39) | 111.52 | -0.6 | | 2 | 24(2.2) | 50 | [3] | [22] | [32] | 73 | 184 | UT | 1.3 | OpenLong? | | (7) | 13 | 74 | 25 | 20 | 1.8,78 | 48 | Sample size 32 Avg positive next hour return: 0.33%(59%) Avg negative next hour return: -0.29%(41%)
Daily Trend: %
Up Forces: 114.65(daily_ema_10 2.81%)
Down Forces:
Support Levels: 109.81(hourly_sma_10 -1.53%) 109.6(hourly_sma_20 -1.72%)
Resistance Levels: 114.32(daily_ema_20 2.51%)
|
| | | 2 | Mar/27 | 15 | 114.34 | 113.88 | 109.5(-0.07) | 109.48(0.25) | 109.71(0.07) | 110.4 | -0.9 | | -2 | 22(-2.3) | 5 | [-2] | [3] | [24] | 38 | 120 | UR | 0.7 | SmallShort? | | (4) | 2 | 62 | 12 | 10 | 0.9,65 | 47 | | 3 | Mar/27 | 14 | 114.34 | 113.88 | 109.57(-0.22) | 109.21(0.15) | 109.64(-0.19) | 109.47 | -1.1 | | -2 | 24(-8.5) | -50 | [-8] | [-8] | [-4] | 2 | 72 | DT | -0.2 | OpenShort | | (-9) | -7 | -9 | 1 | -14 | -0.1,54 | 47 | | 4 | Mar/27 | 13 | 114.34 | 113.88 | 109.81(-0.13) | 109.04(0.09) | 109.84(0.15) | 109.61 | -1.1 | | -2 | 33(-2.6) | -35 | [-5] | [3] | [-1] | -3 | 59 | RG | -0.2 | Wait | | (-16) | 5 | -7 | 0 | 14 | -0.1,50 | 47 | | 5 | Mar/27 | 12 | 114.34 | 113.88 | 109.95(-0.15) | 108.94(-0.04) | 109.67(0.17) | 109.72 | -1 | | -2 | 35(-2.6) | -15 | [-5] | [1] | [13] | 2 | 72 | UR | 0 | SmallShort | | (-10) | 6 | 23 | 5 | 20 | -0.1,54 | 47 | | | | |
| 6 | Mar/27 | 11 | 114.34 | 113.88 | 110.11(-0.16) | 108.98(-0.14) | 109.48(0.21) | 109.37 | -1.1 | | -2 | 38(-2) | -50 | [-6] | [1] | [-7] | -2 | 30 | RG | -0.1 | Wait | | (-12) | 7 | -43 | 18 | 20 | -0.4,58 | 47 | | 7 | Mar/27 | 10 | 114.34 | 113.88 | 110.28(-0.13) | 109.13(-0.13) | 109.26(0.44) | 110.02 | -1 | | -2 | 40(-1.9) | -30 | [-5] | [9] | [-0] | -4 | 94 | RG | 0.4 | Wait | | (-10) | 15 | -31 | 21 | 20 | -0.1,49 | 47 | | 8 | Mar/27 | 9 | 114.34 | 113.88 | 110.43(-0.08) | 109.28(0.02) | 108.78(0.49) | 110.5 | -0.9 | | -2 | 42(-1) | 25 | [-3] | [14] | [49] | -14 | 105 | UR | 0.9 | SmallShort? | | (-8) | 17 | 117 | 23 | 20 | 0,36 | 47 | | 9 | Mar/26 | 15 | 114.43 | 114.39 | 110.52(-0.24) | 109.26(-0.06) | 108.24(0.02) | 108.76 | -1.3 | | 0 | 43(-2.5) | -35 | [-8] | [-1] | [0] | -56 | -45 | DT | 0.3 | OpenShort? | | (-12) | 1 | -1 | 13 | -20 | -0.9,17 | 47 | | 10 | Mar/26 | 14 | 114.43 | 114.39 | 110.78(-0.22) | 109.32(-0.05) | 108.22(-0.24) | 108.77 | -1.3 | | 0 | 45(-0.7) | -15 | [-8] | [-9] | [12] | -66 | -103 | DP | 0.3 | OpenShort | | (-18) | -8 | 37 | 9 | -20 | -1,9 | 47 | | | | |
| 11 | Mar/26 | 13 | 114.43 | 114.39 | 111.02(-0.25) | 109.38(-0.12) | 108.48(-0.48) | 108.23 | -1.4 | | 0 | 46(0.6) | -25 | [-9] | [-19] | [9] | -82 | -188 | DP | -0.1 | OpenShort | | (-18) | -17 | 39 | -1 | -20 | -1.4,3 | 47 | | 12 | Mar/26 | 12 | 114.43 | 114.39 | 111.3(-0.3) | 109.51(-0.39) | 109.01(-0.69) | 107.65 | -1.5 | | 0 | 46(1.6) | -50 | [-10] | [-31] | [-9] | -95 | -270 | DT | -0.7 | OpenShort | | (-21) | -24 | -12 | -15 | -20 | -1.8,0 | 47 | | 13 | Mar/26 | 11 | 114.43 | 114.39 | 111.63(-0.3) | 109.94(-0.57) | 109.77(-0.46) | 107.82 | -1.5 | | 0 | 44(2.6) | -50 | [-10] | [-26] | [-22] | -93 | -252 | DT | -1 | OpenShort | | (-22) | -16 | -53 | -17 | -17 | -1.9,5 | 47 | | 14 | Mar/26 | 10 | 114.43 | 114.39 | 111.97(-0.25) | 110.57(-0.36) | 110.28(-0.14) | 108.61 | -1.3 | | 0 | 41(2.2) | -50 | [-9] | [-11] | [-39] | -79 | -199 | DT | -0.9 | OpenShort | | (-20) | -5 | -99 | -11 | -20 | -1.8,16 | 47 | | 15 | Mar/26 | 9 | 114.43 | 114.39 | 112.26(-0.27) | 110.96(-0.25) | 110.43(0.14) | 110.1 | -1 | | 0 | 39(-3.2) | -50 | [-9] | [-0] | [-15] | -49 | -46 | DT | -0.2 | OpenShort? | | (-15) | 5 | -50 | 9 | 0 | -1.2,31 | 47 | | | | |
| 16 | Mar/25 | 15 | 114.51 | 113.97 | 112.57(-0.13) | 111.24(-0.18) | 110.28(0.24) | 110.86 | -0.8 | | -3 | 42(-0.4) | -40 | [-5] | [1] | [-9] | -41 | -60 | RG | 0.3 | Wait? | | (-19) | 8 | -41 | 20 | 12 | -0.9,32 | 48 | | 17 | Mar/25 | 14 | 114.51 | 113.97 | 112.71(-0.13) | 111.44(-0.12) | 110.02(-0.08) | 111.48 | -0.7 | | -3 | 43(-0.2) | 15 | [-5] | [-9] | [30] | -46 | -58 | RG | 0.8 | SmallShort | | (-8) | -3 | 74 | 21 | 20 | -0.7,22 | 48 | | 18 | Mar/25 | 13 | 114.51 | 113.97 | 112.85(-0.24) | 111.58(-0.18) | 110.11(-0.67) | 110.37 | -1 | | -3 | 43(-0.2) | -25 | [-8] | [-31] | [21] | -76 | -186 | DP | 0.1 | OpenShort | | (-14) | -23 | 68 | 10 | -20 | -1.3,7 | 48 | | 19 | Mar/25 | 12 | 114.51 | 113.97 | 113.12(-0.27) | 111.78(-0.41) | 110.86(-0.57) | 109.35 | -1.2 | | -3 | 43(3.3) | -50 | [-9] | [-32] | [-6] | -100 | -270 | DT | -0.8 | HoldShort | | (-21) | -20 | 1 | -7 | -20 | -2,0 | 48 | | 20 | Mar/25 | 11 | 114.51 | 113.97 | 113.43(-0.26) | 112.24(-0.38) | 111.5(-0.62) | 109.33 | -1.2 | | -3 | 40(5.5) | -50 | [-9] | [-33] | [-18] | -110 | -311 | DT | -1.3 | HoldShort | | (-21) | -21 | -16 | -26 | -20 | -2.4,0 | 48 | | | | |
| 21 | Mar/25 | 10 | 114.51 | 113.97 | 113.72(-0.27) | 112.67(-0.36) | 112.2(-0.58) | 109.57 | -1.1 | | -3 | 34(6.5) | -50 | [-9] | [-32] | [-62] | -105 | -301 | DT | -1.8 | HoldShort | | (-18) | -20 | -153 | -12 | -20 | -2.8,15 | 48 | | 22 | Mar/25 | 9 | 114.51 | 113.97 | 114.03(-0.25) | 113.08(-0.22) | 112.86(-0.17) | 111.91 | -0.6 | | -3 | 28(-3) | -50 | [-9] | [-15] | [-50] | -79 | -91 | DT | -0.8 | HoldShort? | | (-13) | -6 | -142 | -6 | -20 | -1.8,16 | 48 | | 23 | Mar/24 | 15 | 114.76 | 114.52 | 114.31(-0.24) | 113.33(-0.03) | 113.05(0.31) | 114.12 | -0.2 | | -1 | 31(-11.2) | 5 | [-8] | [6] | [40] | -33 | 129 | UR | 0.8 | SmallShort? | | (-12) | 11 | 101 | 11 | 20 | -0.1,20 | 50 | | 24 | Mar/24 | 14 | 114.76 | 114.52 | 114.58(-0.31) | 113.36(-0.16) | 112.7(-0.26) | 112.56 | -0.5 | | -1 | 42(-5.6) | -50 | [-11] | [-16] | [-7] | -68 | -64 | DT | -0.1 | OpenShort | | (-23) | -9 | -18 | 0 | -16 | -1.1,10 | 50 | | 25 | Mar/24 | 13 | 114.76 | 114.52 | 114.93(-0.43) | 113.55(-0.31) | 112.99(-0.13) | 112.84 | -0.5 | | -1 | 48(-13.3) | -50 | [-15] | [-15] | [2] | -62 | 10 | DP | -0.1 | OpenShort | | (-22) | -5 | -2 | 5 | 20 | -1,13 | 50 | | | | |
| 26 | Mar/24 | 12 | 114.76 | 114.52 | 115.42(-0.47) | 113.9(-0.07) | 113.14(-0.14) | 112.87 | -0.5 | | -1 | 61(-12.1) | -50 | [-16] | [-12] | [-4] | -66 | -12 | DT | -0.1 | OpenShort | | (-33) | -5 | 0 | 0 | -20 | -1,9 | 50 | | 27 | Mar/24 | 11 | 114.76 | 114.52 | 115.97(-0.47) | 113.99(-0.12) | 113.3(-0.27) | 112.87 | -0.5 | | -1 | 73(-8.3) | -40 | [-16] | [-17] | [8] | -68 | -77 | DP | -0.1 | OpenShort | | (-36) | -9 | 34 | 2 | -20 | -1,7 | 50 | | 28 | Mar/24 | 10 | 114.76 | 114.52 | 116.51(-0.48) | 114.13(-0.3) | 113.6(-0.38) | 112.35 | -0.6 | | -1 | 81(-4.5) | -50 | [-17] | [-25] | [-40] | -78 | -175 | DT | -0.4 | HoldShort | | (-37) | -13 | -107 | -2 | -20 | -1.2,2 | 50 | | 29 | Mar/24 | 9 | 114.76 | 114.52 | 117.08(-0.45) | 114.47(-0.13) | 114.03(-0.06) | 114.02 | -0.2 | | -1 | 86(-6.8) | -30 | [-16] | [-10] | [10] | -66 | -52 | DP | -0 | OpenShort? | | (-32) | -2 | 29 | 1 | 2 | -0.8,4 | 50 | | 30 | Mar/23 | 15 | 114.73 | 114.94 | 117.61(-0.49) | 114.62(-0.13) | 114.1(-0.49) | 113.57 | -0.3 | | -1 | 93(-5.1) | -50 | [-17] | [-25] | [-6] | -73 | -165 | DT | -0.1 | OpenShort? | | (-36) | -17 | -7 | -3 | -20 | -1,2 | 53 | | | | |
| 31 | Mar/23 | 14 | 114.73 | 114.94 | 118.19(-0.3) | 114.77(-0.18) | 114.66(-0.01) | 113.68 | -0.2 | | -1 | 98(2.5) | -50 | [-11] | [-8] | [-18] | -73 | -238 | DT | -0.2 | OpenShort | | (-38) | -0 | -46 | 0 | -20 | -1.1,5 | 53 | | 32 | Mar/23 | 13 | 114.73 | 114.94 | 118.54(-0.31) | 114.97(-0.28) | 114.67(0.01) | 114.4 | -0.1 | | -1 | 95(1.5) | -40 | [-11] | [-9] | [-0] | -68 | -201 | DT | -0.1 | OpenShort | | (-20) | 0 | -7 | -1 | 20 | -1,7 | 53 | | 33 | Mar/23 | 12 | 114.73 | 114.94 | 118.91(-0.37) | 115.3(-0.43) | 114.66(-0.21) | 114.5 | -0.1 | | -1 | 94(0.4) | -40 | [-13] | [-19] | [8] | -65 | -218 | DP | -0 | OpenShort | | (-23) | -7 | 8 | 8 | 20 | -1.1,13 | 53 | | 34 | Mar/23 | 11 | 114.73 | 114.94 | 119.35(-0.48) | 115.8(-0.44) | 114.9(-0.2) | 114.37 | -0.1 | | -1 | 93(-1.3) | -50 | [-17] | [-20] | [-40] | -73 | -213 | DT | -0.1 | OpenShort | | (-29) | -7 | -126 | 6 | 8 | -1.3,10 | 53 | | 35 | Mar/23 | 10 | 114.73 | 114.94 | 119.92(-0.42) | 116.32(-0.54) | 115.13(0.22) | 116.38 | 0.4 | | -1 | 95(-3.8) | 20 | [-15] | [-7] | [68] | -64 | -73 | RG | 0.3 | Wait | | (-30) | 8 | 171 | 7 | 20 | -0.9,9 | 53 | | | | |
| 36 | Mar/23 | 9 | 114.73 | 114.94 | 120.43(-0.48) | 116.95(-0.85) | 114.88(-0.34) | 113.72 | -0.2 | | -1 | 98(4.1) | -50 | [-17] | [-32] | [-13] | -88 | -371 | DT | -0.3 | OpenShort? | | (-40) | -12 | -38 | 1 | -11 | -1.6,2 | 53 | | 37 | Mar/20 | 15 | 114.82 | 115.21 | 121.01(-0.24) | 117.95(-0.8) | 115.27(-0.57) | 114.32 | -0.1 | | -1 | 94(8.7) | -50 | [-8] | [-38] | [-34] | -90 | -503 | DT | -0.2 | OpenShort? | | (-35) | -20 | -89 | 2 | -20 | -1.7,3 | 50 | | 38 | Mar/20 | 14 | 114.82 | 115.21 | 121.31(-0.08) | 118.9(-0.66) | 115.94(-0.66) | 115.73 | 0.2 | | -1 | 86(3) | -25 | [-3] | [-37] | [1] | -85 | -501 | DP | -0.1 | OpenShort | | (-15) | -23 | 15 | 3 | -20 | -1.5,3 | 50 | | 39 | Mar/20 | 13 | 114.82 | 115.21 | 121.4(-0.06) | 119.68(-0.76) | 116.71(-0.68) | 115.5 | 0.2 | | -1 | 83(2.2) | -25 | [-2] | [-39] | [-0] | -92 | -542 | DT | -0.3 | OpenShort | | (-7) | -24 | 23 | -6 | -20 | -1.7,1 | 50 | | 40 | Mar/20 | 12 | 114.82 | 115.21 | 121.47(-0.02) | 120.6(-0.84) | 117.51(-1.26) | 115.14 | 0.1 | | -1 | 80(1.2) | -30 | [-1] | [-61] | [-27] | -95 | -661 | DT | -0.7 | OpenShort | | (-5) | -44 | -35 | -19 | -20 | -1.8,0 | 50 | | | | |
| 41 | Mar/20 | 11 | 114.82 | 115.21 | 121.49(-0.02) | 121.62(-0.4) | 119.01(-1.35) | 115.69 | 0.2 | | -1 | 79(1) | -30 | [-1] | [-56] | [-65] | -93 | -632 | DT | -1 | HoldShort | | (0) | -47 | -120 | -25 | -20 | -1.7,0 | 50 | | 42 | Mar/20 | 10 | 114.82 | 115.21 | 121.52(0.02) | 122.11(-0.33) | 120.64(-1) | 117.63 | 0.7 | | -1 | 78(-0.9) | -25 | [1] | [-42] | [-60] | -73 | -449 | DR | -0.9 | OpenShort | | (4) | -35 | -119 | -34 | -20 | -1.2,7 | 50 | | 43 | Mar/20 | 9 | 114.82 | 115.21 | 121.49(0.18) | 122.52(-0.31) | 121.86(-0.66) | 119.58 | 1.1 | | -1 | 79(-5.7) | 0 | [6] | [-29] | [-11] | -38 | -326 | DR | -0.7 | OpenShort? | | (9) | -23 | 5 | -26 | -20 | -0.6,27 | 50 | | 44 | Mar/19 | 15 | 115.04 | 115.53 | 121.27(0.33) | 122.9(-0.51) | 122.66(-0.84) | 119.5 | 1 | | 3 | 85(-12.9) | 25 | [12] | [-33] | [-74] | -18 | -408 | DR | -0.9 | OpenShort? | | (13) | -29 | -190 | -22 | -20 | -0.5,45 | 58 | | 45 | Mar/19 | 14 | 115.04 | 115.53 | 120.87(0.61) | 123.52(-0.31) | 123.7(-0.42) | 122.69 | 1.8 | | 3 | 98(-18.4) | 10 | [22] | [-13] | [-22] | 29 | -201 | DR | -0.2 | OpenShort | | (37) | -15 | -65 | -8 | 14 | 0.4,69 | 58 | | | | |
| 46 | Mar/19 | 13 | 115.04 | 115.53 | 120.14(0.59) | 123.91(-0.12) | 124.22(0.51) | 123.79 | 2 | | 3 | 116(-9.7) | 50 | [21] | [23] | [1] | 41 | 73 | UT | -0.1 | OpenLong | | (50) | 18 | 2 | -6 | 19 | 0.7,73 | 58 | | 47 | Mar/19 | 12 | 115.04 | 115.53 | 119.43(0.6) | 124.06(0.28) | 123.59(0.33) | 123.75 | 2 | | 3 | 126(-7.5) | 50 | [21] | [24] | [-3] | 47 | 107 | CR | 0 | HoldShort | | (45) | 12 | 9 | -4 | -20 | 0.8,77 | 58 | | 48 | Mar/19 | 11 | 115.04 | 115.53 | 118.72(0.59) | 123.71(0.48) | 123.18(0.03) | 123.6 | 2 | | 3 | 133(-4.5) | 20 | [21] | [17] | [-26] | 53 | 125 | CR | 0.1 | HoldShort | | (46) | 1 | -63 | 18 | -20 | 0.8,83 | 58 | | 49 | Mar/19 | 10 | 115.04 | 115.53 | 118.03(0.65) | 123.13(0.65) | 123.14(-0.17) | 124.67 | 2.2 | | 3 | 138(-1.5) | 40 | [23] | [13] | [-12] | 59 | 222 | CR | 0.3 | HoldShort | | (48) | -6 | -37 | 20 | -20 | 1.1,81 | 58 | | 50 | Mar/19 | 9 | 115.04 | 115.53 | 117.27(0.71) | 122.33(0.79) | 123.35(-0.2) | 125.3 | 2.4 | | 3 | 139(0.6) | 50 | [25] | [16] | [97] | 60 | 307 | UT | 0.3 | OpenLong? | | (52) | -7 | 282 | 20 | 2 | 1.3,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|